10.88
price up icon3.23%   0.34
after-market 시간 외 거래: 10.88
loading

Savers Value Village Inc 주식 (SVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.92 $10.53 $0.39 498,811.0 +3.23%
2025-07-01 $10.59 $10.07 $0.5153 959,479.0 +3.33%
2025-06-30 $10.49 $10.08 $0.41 755,821.0 -0.68%
2025-06-27 $10.58 $10.15 $0.43 742,845.0 -0.96%
2025-06-26 $10.50 $10.18 $0.32 373,455.0 +0.97%
2025-06-25 $10.62 $10.25 $0.37 424,598.0 -1.72%
2025-06-24 $10.66 $10.42 $0.24 466,460.0 -0.67%
2025-06-23 $10.83 $10.44 $0.39 575,602.0 +0.10%
2025-06-20 $10.52 $10.27 $0.25 505,870.0 +1.15%
2025-06-18 $10.50 $9.95 $0.55 493,119.0 +4.21%
2025-06-17 $10.50 $9.96 $0.545 418,923.0 -3.67%
2025-06-16 $10.50 $10.12 $0.38 728,963.0 +0.58%
2025-06-13 $10.68 $10.18 $0.50 930,478.0 -2.46%
2025-06-12 $10.72 $10.45 $0.27 704,450.0 -2.22%
2025-06-11 $11.06 $10.76 $0.31 350,339.0 -1.73%
2025-06-10 $11.14 $10.87 $0.27 380,210.0 +3.49%
2025-06-09 $10.73 $10.45 $0.28 368,368.0 +2.81%
2025-06-06 $10.51 $10.20 $0.315 623,879.0 -0.48%
2025-06-05 $10.65 $10.30 $0.345 504,353.0 -2.63%
2025-06-04 $10.76 $10.40 $0.3588 447,801.0 -0.75%
2025-06-03 $10.78 $9.74 $1.04 1,006,708.0 +9.60%

Savers Value Village Inc 주식 (SVV) 연도별 가격 이력

이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Savers Value Village Inc 주식 (SVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.92 $10.07 $0.8453 1,957,101.0 +6.67%
2025-06 $11.14 $9.68 $1.46 11,746,604.0 +1.80%
2025-05 $11.89 $9.20 $2.69 26,211,169.0 +4.48%
2025-04 $9.99 $6.68 $3.31 20,317,896.0 +38.99%
2025-03 $7.70 $6.48 $1.22 15,526,207.0 -7.75%
2025-02 $11.57 $7.40 $4.17 13,244,569.0 -32.85%
2025-01 $11.69 $8.92 $2.77 12,351,705.0 +8.68%

Savers Value Village Inc 주식 (SVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $9.13 $1.50 10,675,021.0 +7.49%
2024-11 $11.11 $8.48 $2.63 18,517,492.0 -8.60%
2024-10 $10.75 $9.36 $1.39 9,589,449.0 -2.76%
2024-09 $10.86 $8.59 $2.27 11,898,241.0 +18.87%
2024-08 $10.61 $7.78 $2.83 18,348,832.0 -13.15%
2024-07 $12.83 $9.24 $3.59 18,477,534.0 -16.75%
2024-06 $14.28 $10.72 $3.55 13,884,116.0 -9.73%
2024-05 $17.30 $12.43 $4.87 24,848,406.0 -17.92%
2024-04 $19.72 $16.41 $3.31 11,039,188.0 -14.32%
2024-03 $21.33 $17.07 $4.26 16,972,971.0 -4.74%
2024-02 $21.13 $18.35 $2.78 10,400,184.0 +8.29%
2024-01 $19.19 $16.29 $2.90 13,953,784.0 +7.54%

Savers Value Village Inc 주식 (SVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $14.21 $3.74 16,081,305.0 +15.48%
2023-11 $16.36 $10.16 $6.20 20,917,233.0 +0.53%
2023-10 $18.83 $13.92 $4.91 14,186,264.0 -19.82%
2023-09 $23.28 $17.80 $5.48 13,520,094.0 +0.00%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
자본화:     |  볼륨(24시간):