Stockscreener 앱 받기
11.15
1.41%
-0.16
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.46 | $10.82 | $0.64 | 1,364,651.0 | -1.41% |
| 2025-08-07 | $11.69 | $11.10 | $0.59 | 596,266.0 | -2.16% |
| 2025-08-06 | $11.57 | $11.11 | $0.46 | 1,066,634.0 | +1.85% |
| 2025-08-05 | $11.97 | $11.34 | $0.6307 | 1,104,571.0 | -2.49% |
| 2025-08-04 | $11.80 | $11.35 | $0.455 | 1,228,424.0 | +1.48% |
| 2025-08-01 | $11.48 | $10.32 | $1.16 | 2,019,372.0 | +10.18% |
| 2025-07-31 | $10.48 | $9.70 | $0.79 | 1,103,089.0 | +6.01% |
| 2025-07-30 | $10.03 | $9.75 | $0.28 | 576,365.0 | -1.31% |
| 2025-07-29 | $10.41 | $9.90 | $0.515 | 591,642.0 | -4.60% |
| 2025-07-28 | $10.45 | $9.68 | $0.77 | 766,438.0 | +3.57% |
| 2025-07-25 | $10.34 | $10.06 | $0.275 | 427,147.0 | -1.95% |
| 2025-07-24 | $10.49 | $10.25 | $0.24 | 589,733.0 | -1.53% |
| 2025-07-23 | $10.44 | $10.30 | $0.14 | 505,034.0 | +0.77% |
| 2025-07-22 | $10.55 | $10.14 | $0.41 | 980,427.0 | +3.19% |
| 2025-07-21 | $10.40 | $9.97 | $0.43 | 763,808.0 | -1.08% |
| 2025-07-18 | $10.61 | $10.07 | $0.54 | 806,706.0 | -0.39% |
| 2025-07-17 | $10.25 | $9.83 | $0.42 | 606,126.0 | +2.83% |
| 2025-07-16 | $9.94 | $9.66 | $0.28 | 571,705.0 | +0.71% |
| 2025-07-15 | $10.37 | $9.75 | $0.62 | 519,137.0 | -4.84% |
| 2025-07-14 | $10.37 | $10.15 | $0.22 | 471,312.0 | +0.49% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.97 | $10.32 | $1.65 | 8,744,569.0 | +7.11% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
1.27%
0.61%
자본화:
|
볼륨(24시간):