Stockscreener 앱 받기
9.66
0.72%
-0.07
시간 외 거래:
9.66
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.00 | $9.58 | $0.42 | 794,798.0 | -0.72% |
| 2026-06-16 | $10.25 | $9.68 | $0.57 | 557,543.0 | -4.04% |
| 2026-06-15 | $10.31 | $9.91 | $0.395 | 899,573.0 | +1.50% |
| 2026-06-12 | $10.15 | $9.95 | $0.20 | 509,814.0 | +0.20% |
| 2026-06-11 | $10.06 | $9.48 | $0.5772 | 705,913.0 | +4.73% |
| 2026-06-10 | $9.65 | $9.22 | $0.43 | 675,161.0 | +1.38% |
| 2026-06-09 | $9.63 | $9.20 | $0.43 | 768,267.0 | +3.41% |
| 2026-06-08 | $9.35 | $8.81 | $0.54 | 670,841.0 | +1.00% |
| 2026-06-05 | $9.20 | $8.99 | $0.21 | 772,607.0 | -1.64% |
| 2026-06-04 | $9.64 | $8.92 | $0.72 | 981,536.0 | -3.59% |
| 2026-06-03 | $9.60 | $8.74 | $0.855 | 2,048,411.0 | +6.52% |
| 2026-06-02 | $9.08 | $8.79 | $0.29 | 1,380,988.0 | -1.33% |
| 2026-06-01 | $9.02 | $8.67 | $0.35 | 1,003,014.0 | +0.78% |
| 2026-05-29 | $9.01 | $8.72 | $0.285 | 1,096,321.0 | -0.67% |
| 2026-05-28 | $9.03 | $8.51 | $0.525 | 1,093,563.0 | +6.25% |
| 2026-05-27 | $8.87 | $8.33 | $0.54 | 1,091,125.0 | +2.17% |
| 2026-05-26 | $8.44 | $8.24 | $0.195 | 1,031,184.0 | +1.22% |
| 2026-05-22 | $8.25 | $7.91 | $0.34 | 1,297,315.0 | +1.99% |
| 2026-05-21 | $8.06 | $7.64 | $0.425 | 1,244,923.0 | +1.77% |
| 2026-05-20 | $7.90 | $6.97 | $0.93 | 3,043,596.0 | +11.27% |
| 2026-05-19 | $7.34 | $7.08 | $0.265 | 1,192,880.0 | -1.93% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.31 | $8.67 | $1.64 | 12,563,264.0 | +7.93% |
| 2026-05 | $9.03 | $6.95 | $2.08 | 27,445,858.0 | +5.92% |
| 2026-04 | $9.11 | $7.18 | $1.93 | 20,375,239.0 | +13.58% |
| 2026-03 | $9.36 | $6.91 | $2.45 | 26,907,760.0 | -21.10% |
| 2026-02 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| 2026-01 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
2.80%
0.23%
자본화:
|
볼륨(24시간):