Stockscreener 앱 받기
12.57
1.33%
-0.17
시간 외 거래:
12.80
0.23
+1.83%
Savers Value Village Inc 주식 (SVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.03 | $12.52 | $0.51 | 1,678,023.0 | -1.33% |
| 2025-09-04 | $12.86 | $12.07 | $0.792 | 2,651,762.0 | +5.29% |
| 2025-09-03 | $12.73 | $12.08 | $0.65 | 1,534,705.0 | -3.51% |
| 2025-09-02 | $12.55 | $11.96 | $0.595 | 1,260,444.0 | +3.72% |
| 2025-08-29 | $12.32 | $11.79 | $0.529 | 1,034,542.0 | +1.60% |
| 2025-08-28 | $11.96 | $11.63 | $0.33 | 896,235.0 | +2.41% |
| 2025-08-27 | $11.89 | $11.43 | $0.46 | 628,414.0 | +1.57% |
| 2025-08-26 | $11.45 | $11.12 | $0.33 | 719,060.0 | +2.05% |
| 2025-08-25 | $11.46 | $11.20 | $0.265 | 635,478.0 | -1.75% |
| 2025-08-22 | $11.51 | $11.23 | $0.28 | 592,818.0 | +1.33% |
| 2025-08-21 | $11.55 | $11.10 | $0.4499 | 510,341.0 | -2.17% |
| 2025-08-20 | $11.68 | $11.30 | $0.38 | 1,211,716.0 | -1.29% |
| 2025-08-19 | $11.86 | $11.29 | $0.57 | 1,444,200.0 | +1.30% |
| 2025-08-18 | $11.64 | $11.23 | $0.41 | 735,928.0 | +1.86% |
| 2025-08-15 | $11.31 | $10.98 | $0.33 | 833,775.0 | +1.80% |
| 2025-08-14 | $11.41 | $11.04 | $0.37 | 811,101.0 | -3.98% |
| 2025-08-13 | $11.62 | $11.21 | $0.41 | 2,222,819.0 | +2.57% |
| 2025-08-12 | $11.41 | $11.15 | $0.26 | 1,108,418.0 | +2.08% |
| 2025-08-11 | $11.43 | $10.82 | $0.605 | 1,878,812.0 | -0.99% |
| 2025-08-08 | $11.46 | $10.82 | $0.64 | 1,364,651.0 | -1.41% |
Savers Value Village Inc 주식 (SVV) 연도별 가격 이력
이 심층 분석에서는 Savers Value Village Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Savers Value Village Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Savers Value Village Inc 주식 (SVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.03 | $11.96 | $1.07 | 8,802,957.0 | +3.97% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc 주식 (SVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
3.67%
0.36%
자본화:
|
볼륨(24시간):