Stockscreener 앱 받기
12.28
1.29%
-0.16
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.70 | $12.15 | $0.55 | 225,245.0 | -1.29% |
| 2025-08-07 | $12.45 | $11.87 | $0.58 | 305,956.0 | +3.49% |
| 2025-08-06 | $12.70 | $11.95 | $0.75 | 408,545.0 | -4.15% |
| 2025-08-05 | $13.82 | $11.02 | $2.80 | 1,043,932.0 | +26.79% |
| 2025-08-04 | $9.95 | $9.60 | $0.35 | 197,299.0 | +2.49% |
| 2025-08-01 | $9.93 | $9.60 | $0.33 | 236,596.0 | -3.31% |
| 2025-07-31 | $10.21 | $9.93 | $0.28 | 243,032.0 | -1.67% |
| 2025-07-30 | $10.51 | $10.09 | $0.42 | 150,205.0 | -1.55% |
| 2025-07-29 | $10.57 | $10.25 | $0.319 | 152,334.0 | -2.00% |
| 2025-07-28 | $10.76 | $10.46 | $0.2952 | 184,906.0 | -0.28% |
| 2025-07-25 | $10.67 | $10.09 | $0.58 | 204,638.0 | +2.93% |
| 2025-07-24 | $10.52 | $10.25 | $0.27 | 128,334.0 | -2.19% |
| 2025-07-23 | $10.49 | $10.30 | $0.185 | 74,115.0 | +4.90% |
| 2025-07-22 | $10.06 | $9.61 | $0.455 | 218,718.0 | +3.42% |
| 2025-07-21 | $9.78 | $9.41 | $0.365 | 160,278.0 | +1.47% |
| 2025-07-18 | $10.13 | $9.48 | $0.65 | 146,681.0 | -4.90% |
| 2025-07-17 | $10.04 | $9.69 | $0.35 | 262,918.0 | +2.25% |
| 2025-07-16 | $9.84 | $9.60 | $0.24 | 188,269.0 | +1.35% |
| 2025-07-15 | $10.12 | $9.61 | $0.5085 | 327,393.0 | -3.78% |
| 2025-07-14 | $10.12 | $9.90 | $0.22 | 139,351.0 | +0.80% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.82 | $9.60 | $4.22 | 2,642,818.0 | +23.05% |
| 2025-07 | $10.76 | $9.41 | $1.34 | 3,896,182.0 | -1.58% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
1.17%
자본화:
|
볼륨(24시간):