Stockscreener 앱 받기
24.11
0.04%
0.010
시장 영업 전:
24.11
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.12 | $24.10 | $0.02 | 125,046.0 | +0.04% |
| 2025-07-01 | $24.14 | $24.09 | $0.05 | 205,756.0 | -0.58% |
| 2025-06-30 | $24.24 | $24.21 | $0.03 | 313,434.0 | +0.17% |
| 2025-06-27 | $24.23 | $24.18 | $0.045 | 274,648.0 | +0.00% |
| 2025-06-26 | $24.23 | $24.18 | $0.045 | 452,633.0 | +0.12% |
| 2025-06-25 | $24.17 | $24.14 | $0.03 | 308,990.0 | +0.12% |
| 2025-06-24 | $24.16 | $24.11 | $0.05 | 331,078.0 | +0.00% |
| 2025-06-23 | $24.20 | $24.14 | $0.06 | 603,224.0 | +0.08% |
| 2025-06-20 | $24.13 | $24.08 | $0.05 | 202,628.0 | +0.12% |
| 2025-06-18 | $24.12 | $24.07 | $0.05 | 311,971.0 | +0.08% |
| 2025-06-17 | $24.07 | $24.01 | $0.06 | 270,614.0 | +0.25% |
| 2025-06-16 | $24.05 | $24.00 | $0.05 | 277,709.0 | -0.04% |
| 2025-06-13 | $24.11 | $23.99 | $0.1197 | 459,088.0 | +0.00% |
| 2025-06-12 | $24.04 | $24.00 | $0.035 | 147,313.0 | +0.17% |
| 2025-06-11 | $24.00 | $23.95 | $0.045 | 259,993.0 | +0.05% |
| 2025-06-10 | $24.00 | $23.96 | $0.0384 | 164,783.0 | -0.05% |
| 2025-06-09 | $23.99 | $23.96 | $0.03 | 272,727.0 | +0.08% |
| 2025-06-06 | $23.99 | $23.95 | $0.04 | 287,659.0 | -0.21% |
| 2025-06-05 | $24.07 | $24.01 | $0.065 | 574,825.0 | -0.21% |
| 2025-06-04 | $24.08 | $24.04 | $0.0389 | 277,944.0 | +0.17% |
| 2025-06-03 | $24.07 | $24.02 | $0.05 | 251,585.0 | -0.17% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.14 | $24.09 | $0.05 | 455,848.0 | -0.54% |
| 2025-06 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| 2025-05 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| 2025-04 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| 2025-03 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| 2025-02 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| 2023-11 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| 2023-10 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| 2023-09 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| 2023-08 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| 2023-07 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| 2023-06 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| 2023-05 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| 2023-04 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| 2023-03 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| 2023-02 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| 2023-01 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
0.07%
자본화:
|
볼륨(24시간):