24.08
price down icon0.12%   -0.03
after-market 시간 외 거래: 24.09 0.01 +0.04%
loading

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.10 $24.08 $0.02 87,782.0 -0.12%
2025-07-02 $24.12 $24.10 $0.02 125,046.0 +0.04%
2025-07-01 $24.14 $24.09 $0.05 205,756.0 -0.58%
2025-06-30 $24.24 $24.21 $0.03 313,434.0 +0.17%
2025-06-27 $24.23 $24.18 $0.045 274,648.0 +0.00%
2025-06-26 $24.23 $24.18 $0.045 452,633.0 +0.12%
2025-06-25 $24.17 $24.14 $0.03 308,990.0 +0.12%
2025-06-24 $24.16 $24.11 $0.05 331,078.0 +0.00%
2025-06-23 $24.20 $24.14 $0.06 603,224.0 +0.08%
2025-06-20 $24.13 $24.08 $0.05 202,628.0 +0.12%
2025-06-18 $24.12 $24.07 $0.05 311,971.0 +0.08%
2025-06-17 $24.07 $24.01 $0.06 270,614.0 +0.25%
2025-06-16 $24.05 $24.00 $0.05 277,709.0 -0.04%
2025-06-13 $24.11 $23.99 $0.1197 459,088.0 +0.00%
2025-06-12 $24.04 $24.00 $0.035 147,313.0 +0.17%
2025-06-11 $24.00 $23.95 $0.045 259,993.0 +0.05%
2025-06-10 $24.00 $23.96 $0.0384 164,783.0 -0.05%
2025-06-09 $23.99 $23.96 $0.03 272,727.0 +0.08%
2025-06-06 $23.99 $23.95 $0.04 287,659.0 -0.21%
2025-06-05 $24.07 $24.01 $0.065 574,825.0 -0.21%
2025-06-04 $24.08 $24.04 $0.0389 277,944.0 +0.17%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력

이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.14 $24.08 $0.06 506,366.0 -0.66%
2025-06 $24.24 $23.95 $0.29 6,458,320.0 +0.29%
2025-05 $24.33 $23.98 $0.35 13,073,593.0 -0.98%
2025-04 $24.41 $23.82 $0.59 9,770,077.0 +0.12%
2025-03 $24.42 $24.04 $0.38 8,780,056.0 +0.83%
2025-02 $24.20 $23.83 $0.365 9,152,737.0 +1.30%
2025-01 $23.88 $23.59 $0.29 11,780,386.0 +1.19%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.85 $23.53 $0.32 8,213,974.0 -1.03%
2024-11 $23.84 $23.66 $0.185 12,436,019.0 +0.27%
2024-10 $24.07 $23.73 $0.3401 3,460,997.0 -1.12%
2024-09 $24.13 $23.78 $0.3481 3,268,610.0 +0.97%
2024-08 $23.92 $23.64 $0.28 2,601,528.0 +0.25%
2024-07 $23.76 $23.41 $0.35 2,107,519.0 +0.72%
2024-06 $23.63 $23.39 $0.24 2,338,481.0 -0.13%
2024-05 $23.62 $23.28 $0.34 4,416,541.0 +0.47%
2024-04 $23.65 $22.92 $0.73 3,621,972.0 -1.01%
2024-03 $23.87 $23.59 $0.28 4,318,140.0 +0.59%
2024-02 $23.80 $23.48 $0.315 3,947,175.0 -0.51%
2024-01 $23.74 $23.52 $0.22 5,640,412.0 +0.47%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.68 $23.27 $0.41 12,233,752.0 +0.98%
2023-11 $23.43 $23.05 $0.385 7,704,022.0 +0.95%
2023-10 $23.25 $22.95 $0.295 8,748,705.0 -0.09%
2023-09 $23.39 $23.12 $0.27 8,678,516.0 -0.98%
2023-08 $23.50 $23.26 $0.2436 10,592,403.0 -0.34%
2023-07 $23.55 $23.18 $0.37 5,744,475.0 -0.13%
2023-06 $23.68 $23.47 $0.21 10,004,784.0 -0.88%
2023-05 $24.14 $23.59 $0.545 9,755,037.0 -1.53%
2023-04 $24.24 $23.93 $0.31 8,966,491.0 -0.25%
2023-03 $24.21 $23.43 $0.79 13,840,384.0 +2.50%
2023-02 $23.91 $23.47 $0.435 8,930,639.0 -0.72%
2023-01 $23.85 $23.41 $0.4399 11,910,347.0 +0.98%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):