8.38
price up icon14.32%   1.05
after-market 시간 외 거래: 8.40 0.02 +0.24%
loading

Thredup Inc 주식 (TDUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $8.48 $7.45 $1.04 3,274,898.0 +14.32%
2025-07-18 $7.55 $7.14 $0.41 1,927,647.0 +2.52%
2025-07-17 $7.35 $7.13 $0.2149 1,090,331.0 +0.56%
2025-07-16 $7.30 $6.94 $0.36 1,110,017.0 -0.56%
2025-07-15 $7.18 $6.97 $0.205 1,288,310.0 +0.42%
2025-07-14 $7.20 $6.94 $0.2599 1,712,765.0 +0.56%
2025-07-11 $7.16 $6.74 $0.42 1,831,841.0 +3.66%
2025-07-10 $6.87 $6.59 $0.275 2,694,581.0 +1.64%
2025-07-09 $6.99 $6.63 $0.355 2,206,513.0 -3.03%
2025-07-08 $7.72 $6.78 $0.945 4,005,219.0 -8.33%
2025-07-07 $7.96 $7.39 $0.57 1,914,594.0 -5.50%
2025-07-03 $8.00 $7.54 $0.4592 1,281,768.0 +5.68%
2025-07-02 $7.96 $7.55 $0.41 2,035,337.0 -2.82%
2025-07-01 $8.06 $7.27 $0.79 4,484,339.0 +4.01%
2025-06-30 $7.67 $7.34 $0.325 3,064,982.0 +0.54%
2025-06-27 $7.98 $7.21 $0.7646 6,923,380.0 -4.97%
2025-06-26 $7.94 $7.58 $0.36 2,442,329.0 +0.77%
2025-06-25 $8.26 $7.77 $0.485 1,851,876.0 -3.59%
2025-06-24 $8.55 $7.97 $0.5799 2,175,263.0 -3.93%

Thredup Inc 주식 (TDUP) 연도별 가격 이력

이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thredup Inc 주식 (TDUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.48 $6.59 $1.89 34,133,058.0 +11.88%
2025-06 $8.74 $6.82 $1.92 52,590,591.0 +4.03%
2025-05 $7.61 $4.19 $3.42 76,673,745.0 +60.36%
2025-04 $4.55 $2.29 $2.26 28,498,851.0 +86.31%
2025-03 $2.81 $2.14 $0.675 13,556,893.0 +2.12%
2025-02 $2.99 $2.05 $0.94 14,551,926.0 +7.76%
2025-01 $2.45 $1.21 $1.24 29,367,602.0 +57.55%

Thredup Inc 주식 (TDUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.83 $1.29 $0.535 10,579,016.0 -15.61%
2024-11 $1.77 $0.503 $1.27 35,423,291.0 +180.62%
2024-10 $0.833 $0.56 $0.273 7,413,611.0 -26.78%
2024-09 $1.02 $0.70 $0.32 10,384,054.0 -7.88%
2024-08 $2.11 $0.6094 $1.50 29,847,734.0 -56.48%
2024-07 $2.17 $1.58 $0.59 7,541,766.0 +23.53%
2024-06 $2.07 $1.57 $0.495 9,451,930.0 -15.42%
2024-05 $2.15 $1.57 $0.575 12,951,187.0 +25.62%
2024-04 $2.04 $1.51 $0.525 10,905,486.0 -20.00%
2024-03 $2.41 $1.66 $0.75 14,869,884.0 +0.00%
2024-02 $2.15 $1.79 $0.36 9,022,916.0 -1.72%
2024-01 $2.42 $1.96 $0.4599 9,036,159.0 -9.56%

Thredup Inc 주식 (TDUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.60 $1.91 $0.69 12,665,563.0 +15.38%
2023-11 $3.79 $1.86 $1.93 25,300,823.0 -39.44%
2023-10 $4.07 $2.70 $1.37 9,985,671.0 -19.70%
2023-09 $4.17 $3.00 $1.17 10,709,620.0 +0.75%
2023-08 $4.39 $3.15 $1.24 17,764,300.0 +13.07%
2023-07 $3.65 $2.37 $1.28 14,978,498.0 +44.26%
2023-06 $2.69 $1.93 $0.76 14,964,267.0 +17.87%
2023-05 $3.53 $1.95 $1.58 15,245,023.0 -21.59%
2023-04 $3.36 $2.05 $1.31 14,300,669.0 +4.35%
2023-03 $2.89 $1.45 $1.44 75,448,224.0 +59.12%
2023-02 $2.40 $1.32 $1.08 14,389,929.0 -8.09%
2023-01 $2.19 $1.16 $1.03 12,930,105.0 +32.06%
$37.89
price down icon 3.27%
$49.03
price down icon 0.16%
$79.03
price up icon 1.14%
internet_retail JD
$33.40
price down icon 1.53%
$31.39
price down icon 0.32%
internet_retail SE
$155.29
price down icon 7.87%
자본화:     |  볼륨(24시간):