Stockscreener 앱 받기
207.78
0.34%
-0.70
시간 외 거래:
207.14
-0.64
-0.31%
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $213.8 | $206.6 | $7.22 | 2,336,959.0 | -0.34% |
| 2025-05-02 | $216.4 | $203.0 | $13.36 | 8,180,346.0 | -8.99% |
| 2025-05-01 | $242.0 | $228.6 | $13.38 | 4,266,671.0 | +0.33% |
| 2025-04-30 | $228.7 | $220.0 | $8.64 | 1,629,041.0 | -0.08% |
| 2025-04-29 | $233.1 | $227.7 | $5.44 | 1,234,849.0 | -0.58% |
| 2025-04-28 | $232.0 | $226.9 | $5.06 | 1,722,368.0 | +0.50% |
| 2025-04-25 | $232.2 | $225.0 | $7.22 | 2,545,981.0 | +1.60% |
| 2025-04-24 | $226.1 | $213.0 | $13.04 | 2,977,658.0 | +8.07% |
| 2025-04-23 | $218.1 | $206.4 | $11.64 | 1,782,371.0 | +3.98% |
| 2025-04-22 | $201.7 | $194.2 | $7.52 | 1,862,012.0 | +3.87% |
| 2025-04-21 | $201.2 | $190.5 | $10.78 | 2,297,202.0 | -4.89% |
| 2025-04-17 | $206.7 | $201.2 | $5.46 | 1,420,590.0 | -1.25% |
| 2025-04-16 | $210.4 | $201.3 | $9.08 | 2,731,458.0 | -0.94% |
| 2025-04-15 | $208.4 | $199.8 | $8.53 | 2,245,833.0 | +3.11% |
| 2025-04-14 | $210.5 | $198.4 | $12.07 | 2,030,950.0 | +1.32% |
| 2025-04-11 | $201.4 | $190.9 | $10.46 | 2,003,481.0 | +0.17% |
| 2025-04-10 | $204.1 | $193.5 | $10.68 | 3,552,097.0 | -5.53% |
| 2025-04-09 | $213.1 | $178.7 | $34.42 | 4,383,550.0 | +14.02% |
| 2025-04-08 | $198.7 | $179.9 | $18.82 | 2,054,473.0 | -1.48% |
| 2025-04-07 | $197.2 | $173.5 | $23.76 | 3,147,017.0 | -0.56% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $242.0 | $203.0 | $39.00 | 17,120,935.0 | -8.99% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
1.87%
0.10%
자본화:
|
볼륨(24시간):