Stockscreener 앱 받기
159.28
5.22%
-8.78
시간 외 거래:
158.75
-0.53
-0.33%
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $171.2 | $158.0 | $13.19 | 5,294,415.0 | -5.22% |
| 2025-08-08 | $177.2 | $166.6 | $10.62 | 7,901,949.0 | -1.72% |
| 2025-08-07 | $189.7 | $169.6 | $20.05 | 6,702,375.0 | -7.82% |
| 2025-08-06 | $189.6 | $184.3 | $5.34 | 2,984,483.0 | +0.03% |
| 2025-08-05 | $186.8 | $183.2 | $3.65 | 2,196,067.0 | -0.13% |
| 2025-08-04 | $187.5 | $184.1 | $3.35 | 1,527,034.0 | +1.49% |
| 2025-08-01 | $190.0 | $182.1 | $7.91 | 1,943,139.0 | -4.60% |
| 2025-07-31 | $199.1 | $191.3 | $7.83 | 1,865,213.0 | -2.74% |
| 2025-07-30 | $200.4 | $194.7 | $5.71 | 1,374,359.0 | -1.43% |
| 2025-07-29 | $204.6 | $197.9 | $6.70 | 1,028,689.0 | -0.88% |
| 2025-07-28 | $206.0 | $200.6 | $5.41 | 1,018,094.0 | -0.57% |
| 2025-07-25 | $203.7 | $200.0 | $3.68 | 1,128,340.0 | +1.59% |
| 2025-07-24 | $204.5 | $197.8 | $6.65 | 1,467,957.0 | -1.35% |
| 2025-07-23 | $205.3 | $202.2 | $3.16 | 1,289,851.0 | +2.08% |
| 2025-07-22 | $202.8 | $195.0 | $7.84 | 2,145,655.0 | +2.10% |
| 2025-07-21 | $197.7 | $193.7 | $4.03 | 1,355,922.0 | -0.26% |
| 2025-07-18 | $194.9 | $189.7 | $5.17 | 1,562,863.0 | +2.22% |
| 2025-07-17 | $195.0 | $190.2 | $4.89 | 2,069,912.0 | +0.09% |
| 2025-07-16 | $191.0 | $186.3 | $4.70 | 2,333,815.0 | +1.47% |
| 2025-07-15 | $193.7 | $187.3 | $6.39 | 2,326,878.0 | -2.05% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $190.0 | $158.0 | $31.98 | 33,843,877.0 | -16.95% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
1.30%
0.68%
자본화:
|
볼륨(24시간):