Stockscreener 앱 받기
1.03
3.22%
0.0321
시장 영업 전:
1.05
0.02
+1.94%
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.04 | $0.975 | $0.065 | 101,386.0 | +3.22% |
| 2025-08-07 | $1.03 | $0.97 | $0.06 | 96,324.0 | -1.20% |
| 2025-08-06 | $1.01 | $0.9725 | $0.0375 | 89,881.0 | +0.00% |
| 2025-08-05 | $1.02 | $0.969 | $0.051 | 124,907.0 | +2.68% |
| 2025-08-04 | $1.02 | $0.8901 | $0.1299 | 246,429.0 | +5.36% |
| 2025-08-01 | $0.9872 | $0.88 | $0.1072 | 335,405.0 | -4.40% |
| 2025-07-31 | $1.04 | $0.97 | $0.07 | 186,299.0 | -2.34% |
| 2025-07-30 | $1.05 | $0.97 | $0.0763 | 346,237.0 | -3.85% |
| 2025-07-29 | $1.18 | $1.03 | $0.15 | 517,271.0 | -6.31% |
| 2025-07-28 | $1.31 | $1.10 | $0.2092 | 618,607.0 | -13.95% |
| 2025-07-25 | $1.34 | $1.10 | $0.24 | 1,398,575.0 | +18.35% |
| 2025-07-24 | $1.14 | $1.04 | $0.0949 | 1,208,646.0 | +0.00% |
| 2025-07-23 | $1.09 | $1.06 | $0.03 | 42,930.0 | +1.87% |
| 2025-07-22 | $1.10 | $1.06 | $0.04 | 118,533.0 | -1.83% |
| 2025-07-21 | $1.14 | $1.08 | $0.0548 | 167,990.0 | -2.68% |
| 2025-07-18 | $1.13 | $1.06 | $0.07 | 194,974.0 | +1.82% |
| 2025-07-17 | $1.13 | $1.08 | $0.05 | 183,796.0 | -3.51% |
| 2025-07-16 | $1.15 | $1.07 | $0.08 | 121,765.0 | +6.54% |
| 2025-07-15 | $1.11 | $1.07 | $0.04 | 158,435.0 | -4.46% |
| 2025-07-14 | $1.14 | $1.08 | $0.0601 | 276,094.0 | +2.75% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.04 | $0.88 | $0.16 | 1,095,718.0 | +5.47% |
| 2025-07 | $1.35 | $0.97 | $0.38 | 8,596,207.0 | -11.22% |
| 2025-06 | $2.06 | $1.01 | $1.05 | 56,943,925.0 | -24.66% |
| 2025-05 | $2.50 | $1.26 | $1.24 | 27,803,163.0 | -33.03% |
| 2025-04 | $4.44 | $1.71 | $2.73 | 131,639,078.0 | -43.38% |
| 2025-03 | $9.28 | $3.75 | $5.52 | 4,447,635.0 | -51.88% |
| 2025-02 | $14.49 | $7.50 | $6.99 | 2,712,969.9 | -15.34% |
| 2025-01 | $39.00 | $8.55 | $30.45 | 13,947,762.2 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $7.50 | $8.50 | 606,694.6 | -35.46% |
| 2024-11 | $29.25 | $14.00 | $15.25 | 325,447.1 | -47.25% |
| 2024-10 | $76.50 | $27.13 | $49.37 | 205,286.1 | -55.35% |
| 2024-09 | $74.00 | $31.00 | $43.00 | 2,950,661.8 | +76.06% |
| 2024-08 | $116.0 | $26.89 | $89.11 | 1,721,734.2 | -48.92% |
| 2024-07 | $145.0 | $65.50 | $79.50 | 42,036.8 | -51.06% |
| 2024-06 | $215.0 | $130.0 | $85.00 | 21,799.3 | -30.56% |
| 2024-05 | $300.0 | $195.0 | $105.0 | 49,942.2 | -4.88% |
| 2024-04 | $302.0 | $190.0 | $112.0 | 40,930.1 | +6.97% |
| 2024-03 | $434.5 | $155.5 | $279.0 | 756,535.0 | +20.36% |
| 2024-02 | $629.6 | $163.0 | $466.6 | 78,372.5 | -43.47% |
| 2024-01 | $489.6 | $280.0 | $209.6 | 45,520.7 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $419.7 | $271.9 | $147.7 | 8,222.6 | -17.02% |
| 2023-11 | $1,890.0 | $350.3 | $1,539.7 | 6,480.8 | -78.13% |
| 2023-10 | $2,187.5 | $630.4 | $1,557.2 | 32,109.5 | +91.88% |
| 2023-09 | $1,348.2 | $738.5 | $609.7 | 1,289.3 | -27.42% |
| 2023-08 | $2,520.0 | $1,085.4 | $1,434.7 | 1,355.7 | -50.28% |
| 2023-07 | $4,092.6 | $2,281.3 | $1,811.3 | 917.3 | -31.07% |
| 2023-06 | $5,215.0 | $3,500.0 | $1,715.0 | 573.6 | -26.43% |
| 2023-05 | $8,050.0 | $4,690.0 | $3,360.0 | 2,018.8 | -9.68% |
| 2023-04 | $8,400.0 | $4,375.0 | $4,025.0 | 1,295.3 | -6.63% |
| 2023-03 | $6,090.0 | $4,095.0 | $1,995.0 | 139.9 | +0.00% |
1.71%
0.76%
자본화:
|
볼륨(24시간):