Stockscreener 앱 받기
94.92
0.96%
-0.92
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $96.56 | $94.75 | $1.81 | 491,847.0 | -0.96% |
| 2025-08-07 | $95.94 | $93.75 | $2.19 | 562,940.0 | +0.61% |
| 2025-08-06 | $95.51 | $93.38 | $2.14 | 497,312.0 | +1.20% |
| 2025-08-05 | $95.57 | $92.00 | $3.57 | 555,269.0 | +0.95% |
| 2025-08-04 | $93.77 | $91.24 | $2.53 | 356,025.0 | +2.11% |
| 2025-08-01 | $92.40 | $89.30 | $3.10 | 732,726.0 | +0.35% |
| 2025-07-31 | $93.43 | $90.45 | $2.98 | 756,587.0 | -3.08% |
| 2025-07-30 | $96.87 | $92.84 | $4.03 | 764,705.0 | -1.69% |
| 2025-07-29 | $96.11 | $94.57 | $1.54 | 678,871.0 | +0.33% |
| 2025-07-28 | $96.09 | $94.43 | $1.66 | 409,459.0 | -0.19% |
| 2025-07-25 | $95.40 | $93.05 | $2.35 | 360,070.0 | +1.90% |
| 2025-07-24 | $95.09 | $92.76 | $2.33 | 397,994.0 | -2.79% |
| 2025-07-23 | $96.77 | $96.26 | $0.5099 | 221,366.0 | +2.22% |
| 2025-07-22 | $94.71 | $91.03 | $3.67 | 753,425.0 | +3.81% |
| 2025-07-21 | $91.83 | $90.26 | $1.57 | 565,754.0 | +1.11% |
| 2025-07-18 | $91.38 | $89.08 | $2.30 | 507,197.0 | +0.02% |
| 2025-07-17 | $90.24 | $88.10 | $2.14 | 545,989.0 | +1.06% |
| 2025-07-16 | $90.16 | $87.74 | $2.42 | 694,056.0 | -0.29% |
| 2025-07-15 | $92.79 | $88.88 | $3.91 | 620,703.0 | -3.37% |
| 2025-07-14 | $93.33 | $91.06 | $2.27 | 380,181.0 | -1.19% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $96.56 | $89.30 | $7.26 | 3,687,966.0 | +4.32% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
0.61%
0.54%
자본화:
|
볼륨(24시간):