Stockscreener 앱 받기
114.78
0.56%
-0.65
시간 외 거래:
114.78
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $115.7 | $113.7 | $2.03 | 377,430.0 | -0.56% |
| 2026-01-15 | $118.0 | $113.9 | $4.04 | 680,002.0 | +0.83% |
| 2026-01-14 | $116.2 | $112.5 | $3.70 | 769,987.0 | -0.93% |
| 2026-01-13 | $116.2 | $110.6 | $5.61 | 1,005,087.0 | +6.77% |
| 2026-01-12 | $110.5 | $108.0 | $2.48 | 524,583.0 | -1.63% |
| 2026-01-09 | $110.1 | $107.0 | $3.05 | 599,352.0 | +1.87% |
| 2026-01-08 | $109.1 | $105.3 | $3.83 | 476,538.0 | +1.52% |
| 2026-01-07 | $109.8 | $105.8 | $3.96 | 507,308.0 | -2.24% |
| 2026-01-06 | $109.2 | $104.3 | $4.97 | 496,328.0 | +3.62% |
| 2026-01-05 | $106.8 | $104.2 | $2.58 | 429,098.0 | -0.39% |
| 2026-01-02 | $105.9 | $102.6 | $3.32 | 363,114.0 | +2.69% |
| 2025-12-31 | $104.6 | $102.5 | $2.10 | 276,204.0 | -1.52% |
| 2025-12-30 | $105.1 | $103.9 | $1.19 | 203,006.0 | -0.21% |
| 2025-12-29 | $106.3 | $104.4 | $1.87 | 288,594.0 | -1.60% |
| 2025-12-26 | $106.8 | $104.4 | $2.43 | 233,999.0 | -0.18% |
| 2025-12-24 | $106.7 | $105.8 | $0.935 | 154,612.0 | +0.22% |
| 2025-12-23 | $106.8 | $104.8 | $2.00 | 355,896.0 | +0.11% |
| 2025-12-22 | $106.2 | $103.8 | $2.37 | 374,837.0 | -0.01% |
| 2025-12-19 | $107.0 | $105.2 | $1.82 | 949,494.0 | +1.65% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $118.0 | $102.6 | $15.43 | 6,606,257.0 | +11.80% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
0.10%
1.85%
자본화:
|
볼륨(24시간):