12.89
price up icon2.63%   0.33
after-market 시간 외 거래: 12.89
loading

Thryv Holdings Inc 주식 (THRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.96 $12.66 $0.30 226,183.0 +2.63%
2025-07-02 $12.82 $12.48 $0.34 297,161.0 -0.24%
2025-07-01 $12.89 $12.07 $0.815 594,689.0 +3.54%
2025-06-30 $12.46 $11.81 $0.655 881,882.0 +1.93%
2025-06-27 $12.30 $11.69 $0.615 926,383.0 -0.75%
2025-06-26 $12.35 $11.71 $0.635 694,075.0 +0.33%
2025-06-25 $12.65 $11.97 $0.68 387,424.0 -3.78%
2025-06-24 $12.66 $12.25 $0.41 393,778.0 +1.47%
2025-06-23 $12.48 $12.10 $0.38 309,765.0 -2.31%
2025-06-20 $12.97 $12.44 $0.535 776,010.0 -1.80%
2025-06-18 $13.10 $12.70 $0.40 273,179.0 -1.24%
2025-06-17 $13.17 $12.81 $0.36 270,870.0 -0.23%
2025-06-16 $13.50 $12.91 $0.59 304,090.0 +1.01%
2025-06-13 $13.01 $12.80 $0.20 424,463.0 -2.21%
2025-06-12 $13.50 $13.09 $0.41 300,497.0 -3.17%
2025-06-11 $13.89 $13.53 $0.3649 261,946.0 -1.09%
2025-06-10 $14.02 $13.54 $0.475 295,468.0 -0.15%
2025-06-09 $13.96 $13.65 $0.31 216,123.0 +1.03%
2025-06-06 $13.79 $13.48 $0.315 264,523.0 +0.97%
2025-06-05 $13.81 $13.42 $0.39 244,155.0 -0.59%
2025-06-04 $13.85 $13.46 $0.39 361,995.0 -0.07%

Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력

이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thryv Holdings Inc 주식 (THRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.96 $12.07 $0.885 1,344,216.0 +6.00%
2025-06 $14.02 $11.69 $2.33 8,308,338.0 -8.57%
2025-05 $15.49 $12.17 $3.32 12,448,027.0 -2.92%
2025-04 $13.85 $10.03 $3.82 13,635,679.0 +6.95%
2025-03 $17.45 $12.65 $4.80 8,905,727.0 -25.70%
2025-02 $20.92 $16.66 $4.27 9,196,164.0 -1.54%
2025-01 $17.96 $13.93 $4.03 7,173,481.0 +18.31%

Thryv Holdings Inc 주식 (THRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.84 $13.76 $3.08 10,995,927.0 -9.10%
2024-11 $16.57 $13.06 $3.51 10,185,505.0 +10.01%
2024-10 $18.57 $13.74 $4.83 9,524,966.0 -16.54%
2024-09 $18.98 $16.75 $2.23 3,858,395.0 -5.43%
2024-08 $19.81 $15.82 $3.99 3,754,411.0 -6.47%
2024-07 $19.91 $16.14 $3.77 4,319,978.0 +9.32%
2024-06 $21.67 $17.50 $4.17 6,908,019.0 -15.42%
2024-05 $26.42 $20.12 $6.30 5,429,518.0 -8.43%
2024-04 $23.82 $21.20 $2.62 2,133,589.0 +3.51%
2024-03 $22.62 $20.80 $1.82 3,510,906.0 +6.16%
2024-02 $21.98 $18.60 $3.38 3,291,778.0 +2.45%
2024-01 $21.74 $17.89 $3.85 2,665,164.0 +0.44%

Thryv Holdings Inc 주식 (THRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.97 $17.72 $3.25 3,711,078.0 +14.39%
2023-11 $19.23 $15.99 $3.24 3,516,065.0 +2.07%
2023-10 $20.24 $16.87 $3.37 3,744,213.0 -7.14%
2023-09 $20.65 $17.97 $2.68 5,026,905.0 -7.95%
2023-08 $24.55 $20.14 $4.41 4,432,237.0 -13.97%
2023-07 $25.48 $23.26 $2.22 3,382,288.0 -3.66%
2023-06 $26.01 $22.95 $3.06 5,219,731.0 +5.58%
2023-05 $24.04 $19.80 $4.24 3,479,250.0 +3.74%
2023-04 $23.49 $21.81 $1.68 2,226,996.0 -2.60%
2023-03 $24.30 $21.00 $3.30 5,286,459.0 -3.27%
2023-02 $25.11 $22.36 $2.75 3,551,088.0 +6.57%
2023-01 $22.58 $18.83 $3.75 3,494,749.0 +17.74%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
자본화:     |  볼륨(24시간):