Stockscreener 앱 받기
7.32
0.83%
0.06
시간 외 거래:
7.32
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.48 | $6.93 | $0.545 | 381,956.0 | +0.83% |
| 2025-05-02 | $7.61 | $7.24 | $0.3706 | 425,844.0 | -1.09% |
| 2025-05-01 | $7.50 | $7.03 | $0.47 | 455,841.0 | +3.67% |
| 2025-04-30 | $7.65 | $6.75 | $0.90 | 557,296.0 | +0.43% |
| 2025-04-29 | $7.16 | $6.84 | $0.32 | 363,438.0 | +2.17% |
| 2025-04-28 | $7.10 | $6.62 | $0.4805 | 368,394.0 | +2.68% |
| 2025-04-25 | $6.76 | $6.52 | $0.24 | 235,783.0 | +0.90% |
| 2025-04-24 | $6.70 | $6.42 | $0.28 | 294,353.0 | +3.90% |
| 2025-04-23 | $6.80 | $6.41 | $0.395 | 290,553.0 | +2.40% |
| 2025-04-22 | $6.68 | $6.25 | $0.43 | 325,130.0 | -2.80% |
| 2025-04-21 | $6.59 | $6.15 | $0.44 | 408,911.0 | -0.16% |
| 2025-04-17 | $6.60 | $6.40 | $0.20 | 406,716.0 | -1.07% |
| 2025-04-16 | $6.73 | $6.39 | $0.34 | 299,029.0 | -1.51% |
| 2025-04-15 | $6.94 | $6.60 | $0.34 | 300,351.0 | -2.07% |
| 2025-04-14 | $7.03 | $6.55 | $0.475 | 260,370.0 | +0.37% |
| 2025-04-11 | $7.09 | $6.53 | $0.56 | 344,897.0 | -3.65% |
| 2025-04-10 | $7.41 | $6.82 | $0.59 | 355,535.0 | -5.67% |
| 2025-04-09 | $7.60 | $6.66 | $0.94 | 622,018.0 | +4.37% |
| 2025-04-08 | $7.96 | $6.93 | $1.03 | 388,560.0 | -6.70% |
| 2025-04-07 | $8.13 | $7.13 | $0.9973 | 413,004.0 | -1.81% |
Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력
이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.61 | $6.93 | $0.675 | 1,645,597.0 | +3.39% |
| 2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| 2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| 2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
11.62%
0.20%
자본화:
|
볼륨(24시간):