Stockscreener 앱 받기
113.72
0.45%
0.51
시간 외 거래:
112.00
-1.72
-1.51%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $116.0 | $110.2 | $5.81 | 1,196,155.0 | +0.45% |
| 2026-03-18 | $123.8 | $110.7 | $13.08 | 2,319,174.0 | -9.23% |
| 2026-03-17 | $128.2 | $123.5 | $4.73 | 539,180.0 | +0.02% |
| 2026-03-16 | $127.8 | $123.8 | $3.98 | 466,485.0 | +0.99% |
| 2026-03-13 | $124.8 | $121.2 | $3.63 | 504,784.0 | +1.79% |
| 2026-03-12 | $128.4 | $120.7 | $7.79 | 948,165.0 | -5.94% |
| 2026-03-11 | $132.2 | $128.7 | $3.53 | 382,923.0 | -1.44% |
| 2026-03-10 | $135.1 | $129.3 | $5.85 | 777,233.0 | -2.91% |
| 2026-03-09 | $135.3 | $122.4 | $12.90 | 1,158,963.0 | +3.98% |
| 2026-03-06 | $137.8 | $128.8 | $9.03 | 1,078,978.0 | -7.47% |
| 2026-03-05 | $147.5 | $137.8 | $9.70 | 837,738.0 | -5.14% |
| 2026-03-04 | $151.0 | $145.9 | $5.09 | 701,510.0 | -0.23% |
| 2026-03-03 | $148.5 | $135.2 | $13.38 | 1,533,732.0 | +0.68% |
| 2026-03-02 | $147.8 | $137.3 | $10.46 | 1,132,177.0 | +1.20% |
| 2026-02-27 | $145.8 | $131.1 | $14.69 | 1,227,600.0 | +7.94% |
| 2026-02-26 | $135.4 | $128.0 | $7.41 | 824,895.0 | +2.06% |
| 2026-02-25 | $144.5 | $129.5 | $14.99 | 2,555,053.0 | -4.30% |
| 2026-02-24 | $138.7 | $130.1 | $8.62 | 1,243,423.0 | +2.32% |
| 2026-02-23 | $135.3 | $130.4 | $4.83 | 618,958.0 | +0.30% |
| 2026-02-20 | $135.5 | $130.2 | $5.30 | 664,502.0 | +1.03% |
| 2026-02-19 | $134.5 | $129.7 | $4.81 | 538,714.0 | -1.93% |
| 2026-02-18 | $136.4 | $132.8 | $3.62 | 814,525.0 | +1.26% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $151.0 | $110.2 | $40.84 | 14,773,352.0 | -21.71% |
| 2026-02 | $145.8 | $127.0 | $18.78 | 15,038,431.0 | +8.42% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
0.85%
1.86%
자본화:
|
볼륨(24시간):