127.69
price down icon1.85%   -2.41
after-market 시간 외 거래: 127.79 0.10 +0.08%
loading

Transmedics Group Inc 주식 (TMDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $130.7 $125.1 $5.60 713,371.0 -1.85%
2025-07-01 $136.6 $128.6 $8.02 753,998.0 -2.92%
2025-06-30 $135.8 $132.1 $3.72 574,774.0 +1.95%
2025-06-27 $133.0 $129.7 $3.36 623,055.0 +1.07%
2025-06-26 $131.3 $128.1 $3.22 439,824.0 +1.15%
2025-06-25 $133.3 $128.0 $5.35 711,283.0 -3.06%
2025-06-24 $133.5 $126.3 $7.20 732,298.0 +4.01%
2025-06-23 $128.2 $120.4 $7.84 1,029,320.0 +3.21%
2025-06-20 $125.9 $121.3 $4.64 1,290,320.0 -0.35%
2025-06-18 $135.9 $123.0 $12.94 2,094,675.0 -8.96%
2025-06-17 $141.9 $136.1 $5.85 902,319.0 -4.06%
2025-06-16 $145.5 $139.6 $5.94 827,669.0 -0.64%
2025-06-13 $145.3 $139.3 $5.99 454,942.0 -0.12%
2025-06-12 $143.8 $140.4 $3.42 494,443.0 +0.12%
2025-06-11 $145.5 $140.1 $5.42 978,054.0 +1.43%
2025-06-10 $143.5 $139.7 $3.88 920,728.0 +1.05%
2025-06-09 $140.7 $136.1 $4.57 636,181.0 +0.25%
2025-06-06 $139.7 $135.0 $4.66 783,486.0 +2.55%
2025-06-05 $135.7 $128.6 $7.08 807,470.0 +4.45%
2025-06-04 $131.8 $128.3 $3.41 789,417.0 +0.83%
2025-06-03 $131.3 $123.3 $8.00 883,523.0 +3.87%

Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력

이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transmedics Group Inc 주식 (TMDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $136.6 $125.1 $11.53 2,180,740.0 -4.72%
2025-06 $145.5 $120.3 $25.20 17,047,160.0 +5.42%
2025-05 $130.5 $89.10 $41.38 23,927,424.0 +38.16%
2025-04 $95.90 $62.23 $33.67 24,882,046.0 +36.76%
2025-03 $77.17 $62.07 $15.10 17,748,251.0 -11.84%
2025-02 $80.22 $64.30 $15.92 27,486,622.0 +12.98%
2025-01 $82.37 $55.00 $27.37 55,814,132.0 +8.34%

Transmedics Group Inc 주식 (TMDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.02 $58.27 $28.75 33,302,484.0 -31.63%
2024-11 $98.88 $72.68 $26.20 32,721,167.0 +5.78%
2024-10 $156.0 $79.90 $76.09 41,145,700.0 -47.79%
2024-09 $169.3 $133.4 $35.93 27,535,387.0 -6.58%
2024-08 $177.4 $137.6 $39.80 18,091,677.0 +18.14%
2024-07 $156.1 $134.2 $21.88 12,944,622.0 -5.55%
2024-06 $152.3 $128.6 $23.68 13,914,710.0 +10.43%
2024-05 $144.2 $105.5 $38.77 21,948,451.0 +44.91%
2024-04 $97.80 $70.34 $27.46 18,958,480.0 +27.31%
2024-03 $90.21 $69.43 $20.78 13,597,095.0 -9.39%
2024-02 $92.63 $72.08 $20.55 15,359,315.0 -4.86%
2024-01 $90.28 $73.19 $17.09 9,789,460.0 +8.67%

Transmedics Group Inc 주식 (TMDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.39 $68.84 $13.55 8,605,657.0 +4.29%
2023-11 $76.42 $36.42 $39.99 25,707,191.0 +101.92%
2023-10 $54.99 $36.69 $18.30 16,842,302.0 -31.54%
2023-09 $69.91 $53.00 $16.91 14,079,055.0 -16.58%
2023-08 $94.19 $60.21 $33.98 21,204,041.0 -29.57%
2023-07 $99.63 $80.04 $19.59 7,745,648.0 +10.95%
2023-06 $87.98 $70.87 $17.11 11,105,288.0 +15.58%
2023-05 $81.82 $68.13 $13.69 16,847,864.0 -8.14%
2023-04 $90.15 $66.00 $24.15 11,057,499.0 +4.45%
2023-03 $83.48 $70.00 $13.48 9,698,598.0 -5.42%
2023-02 $81.69 $61.30 $20.39 10,482,392.0 +27.05%
2023-01 $69.09 $53.33 $15.76 6,795,488.0 +2.11%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):