Stockscreener 앱 받기
20.16
4.32%
-0.91
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.98 | $20.11 | $1.87 | 1,349,214.0 | -4.32% |
| 2026-01-15 | $21.35 | $20.53 | $0.82 | 1,062,306.0 | +0.96% |
| 2026-01-14 | $20.97 | $20.20 | $0.765 | 1,048,098.0 | -0.14% |
| 2026-01-13 | $21.43 | $20.41 | $1.02 | 1,639,478.0 | -2.11% |
| 2026-01-12 | $22.14 | $21.15 | $0.985 | 1,245,733.0 | -1.61% |
| 2026-01-09 | $23.11 | $20.29 | $2.82 | 2,348,828.0 | -3.56% |
| 2026-01-08 | $23.35 | $22.06 | $1.29 | 1,211,175.0 | -0.92% |
| 2026-01-07 | $23.58 | $22.71 | $0.87 | 920,108.0 | -3.53% |
| 2026-01-06 | $23.95 | $22.99 | $0.96 | 1,052,651.0 | +1.68% |
| 2026-01-05 | $23.18 | $21.35 | $1.83 | 1,783,228.0 | +7.42% |
| 2026-01-02 | $22.45 | $21.55 | $0.90 | 993,030.0 | -1.96% |
| 2025-12-31 | $22.45 | $21.98 | $0.473 | 804,841.0 | -2.35% |
| 2025-12-30 | $22.55 | $22.17 | $0.375 | 667,333.0 | +0.81% |
| 2025-12-29 | $22.68 | $21.97 | $0.71 | 778,219.0 | -0.09% |
| 2025-12-26 | $22.48 | $22.13 | $0.35 | 809,412.0 | -0.58% |
| 2025-12-24 | $22.79 | $22.12 | $0.67 | 597,738.0 | -0.62% |
| 2025-12-23 | $23.28 | $22.51 | $0.77 | 1,133,059.0 | -2.75% |
| 2025-12-22 | $24.06 | $22.05 | $2.01 | 1,525,189.0 | +5.39% |
| 2025-12-19 | $22.37 | $21.75 | $0.62 | 1,900,124.0 | +1.24% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.95 | $20.11 | $3.84 | 16,003,063.0 | -8.28% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
0.42%
1.96%
자본화:
|
볼륨(24시간):