loading

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $17.50 $16.05 $1.45 1,308,431.0 -7.19%
2025-06-30 $19.23 $18.57 $0.66 1,242,773.0 -1.58%
2025-06-27 $19.31 $18.54 $0.77 1,656,818.0 -0.89%
2025-06-26 $19.52 $18.94 $0.5799 1,057,879.0 -1.60%
2025-06-25 $20.41 $18.84 $1.57 1,990,140.0 -3.77%
2025-06-24 $21.18 $19.82 $1.36 1,404,266.0 -0.20%
2025-06-23 $20.68 $19.78 $0.895 1,328,864.0 +0.00%
2025-06-20 $20.95 $20.05 $0.90 1,120,602.0 -0.91%
2025-06-18 $20.58 $19.72 $0.86 845,489.0 +1.67%
2025-06-17 $20.78 $19.62 $1.16 1,178,497.0 +0.15%
2025-06-16 $20.94 $19.86 $1.08 1,122,132.0 -3.47%
2025-06-13 $21.23 $20.32 $0.915 1,123,771.0 -0.76%
2025-06-12 $21.41 $20.46 $0.95 1,089,291.0 -2.92%
2025-06-11 $22.56 $21.32 $1.23 1,577,762.0 -3.97%
2025-06-10 $22.59 $20.38 $2.21 2,300,446.0 +10.92%
2025-06-09 $20.98 $20.19 $0.79 1,112,613.0 -2.65%
2025-06-06 $21.27 $20.61 $0.66 1,005,696.0 +0.58%
2025-06-05 $20.83 $20.20 $0.63 1,101,411.0 +2.38%
2025-06-04 $20.83 $19.84 $0.99 1,327,514.0 -2.18%
2025-06-03 $21.08 $19.71 $1.37 1,558,353.0 +2.03%

Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력

이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.59 $16.05 $6.54 28,473,967.0 -12.71%
2025-05 $24.00 $18.27 $5.73 34,837,860.0 +17.63%
2025-04 $19.39 $15.75 $3.63 33,520,744.0 -12.06%
2025-03 $22.39 $17.64 $4.75 33,290,996.0 -13.46%
2025-02 $37.78 $20.36 $17.42 34,142,809.0 -40.26%
2025-01 $38.28 $34.33 $3.95 18,418,245.0 +2.89%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.62 $29.48 $8.14 24,099,446.0 +20.37%
2024-11 $35.50 $27.15 $8.35 33,169,411.0 -2.36%
2024-10 $42.70 $30.68 $12.02 27,731,462.0 -26.03%
2024-09 $47.60 $39.58 $8.02 22,585,387.0 -2.51%
2024-08 $46.43 $34.60 $11.83 33,562,665.0 +17.63%
2024-07 $48.24 $35.59 $12.65 32,699,169.0 -8.22%
2024-06 $53.63 $39.04 $14.59 32,525,760.0 -21.35%
2024-05 $53.69 $34.43 $19.26 39,749,779.0 +39.63%
2024-04 $38.16 $30.12 $8.04 26,497,516.0 +3.61%
2024-03 $36.09 $25.78 $10.31 47,955,955.0 +32.97%
2024-02 $31.07 $21.94 $9.13 33,861,809.0 +16.80%
2024-01 $30.18 $21.85 $8.33 32,964,983.0 -22.92%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $18.45 $13.00 31,098,970.0 +46.15%
2023-11 $20.89 $13.82 $7.07 39,278,421.0 +16.99%
2023-10 $22.28 $16.03 $6.25 36,035,405.0 -16.71%
2023-09 $28.49 $19.11 $9.38 29,444,913.0 -24.09%
2023-08 $34.51 $25.57 $8.94 31,757,144.0 -21.65%
2023-07 $36.82 $23.74 $13.08 28,184,025.0 +42.30%
2023-06 $27.45 $23.60 $3.85 26,469,656.0 -5.58%
2023-05 $40.74 $25.68 $15.06 28,807,277.0 -34.34%
2023-04 $43.52 $35.88 $7.63 18,783,313.0 -2.54%
2023-03 $44.85 $35.47 $9.38 37,947,096.0 +13.25%
2023-02 $45.95 $35.27 $10.68 19,722,748.0 -11.98%
2023-01 $47.17 $37.80 $9.38 20,186,153.0 -9.37%
$310.06
price down icon 1.35%
medical_devices PHG
$24.09
price up icon 0.46%
medical_devices STE
$241.51
price up icon 0.31%
$85.00
price down icon 2.64%
$74.03
price down icon 0.01%
medical_devices EW
$77.79
price down icon 0.52%
자본화:     |  볼륨(24시간):