Stockscreener 앱 받기
12.58
1.53%
0.19
시간 외 거래:
12.48
-0.10
-0.79%
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.84 | $12.34 | $0.50 | 1,611,745.0 | +1.53% |
| 2025-09-04 | $12.50 | $11.88 | $0.625 | 1,362,419.0 | +0.32% |
| 2025-09-03 | $13.10 | $12.16 | $0.94 | 1,825,282.0 | -3.36% |
| 2025-09-02 | $13.00 | $12.37 | $0.6255 | 1,923,506.0 | +2.16% |
| 2025-08-29 | $12.53 | $11.83 | $0.70 | 1,440,507.0 | +6.11% |
| 2025-08-28 | $12.28 | $11.70 | $0.58 | 2,434,526.0 | -3.76% |
| 2025-08-27 | $12.73 | $12.19 | $0.5448 | 1,795,195.0 | +0.08% |
| 2025-08-26 | $12.31 | $11.98 | $0.325 | 1,598,327.0 | +1.07% |
| 2025-08-25 | $12.20 | $11.66 | $0.54 | 2,370,874.0 | +1.51% |
| 2025-08-22 | $12.08 | $11.16 | $0.92 | 2,170,515.0 | +7.96% |
| 2025-08-21 | $11.17 | $10.44 | $0.73 | 1,737,098.0 | +3.46% |
| 2025-08-20 | $10.94 | $10.25 | $0.69 | 2,736,717.0 | -1.93% |
| 2025-08-19 | $11.10 | $10.73 | $0.365 | 1,456,810.0 | +0.46% |
| 2025-08-18 | $11.29 | $10.74 | $0.55 | 2,340,677.0 | +0.18% |
| 2025-08-15 | $11.17 | $10.70 | $0.47 | 2,126,662.0 | +1.50% |
| 2025-08-14 | $11.26 | $10.63 | $0.625 | 2,058,725.0 | -4.22% |
| 2025-08-13 | $11.82 | $11.01 | $0.81 | 2,968,860.0 | +0.23% |
| 2025-08-12 | $11.23 | $10.64 | $0.585 | 3,656,882.0 | +9.79% |
| 2025-08-11 | $11.12 | $10.00 | $1.12 | 3,122,106.0 | -9.93% |
| 2025-08-08 | $12.47 | $10.77 | $1.70 | 4,457,323.0 | -2.52% |
| 2025-08-07 | $11.56 | $9.98 | $1.58 | 11,842,130.0 | -19.94% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.10 | $11.88 | $1.22 | 8,334,697.0 | +0.56% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
0.78%
0.31%
자본화:
|
볼륨(24시간):