55.89
price up icon4.04%   2.17
after-market 시간 외 거래: 56.00 0.11 +0.20%
loading
전일 마감가:
$53.72
열려 있는:
$53.97
하루 거래량:
754.37K
Relative Volume:
1.05
시가총액:
$3.35B
수익:
$3.83B
순이익/손실:
$421.00M
주가수익비율:
9.489
EPS:
5.89
순현금흐름:
$428.00M
1주 성능:
+10.87%
1개월 성능:
+14.81%
6개월 성능:
+11.98%
1년 성능:
+28.04%
1일 변동 폭
Value
$53.85
$55.99
1주일 범위
Value
$50.43
$55.99
52주 변동 폭
Value
$37.77
$58.95

Travel Leisure Co Stock (TNL) Company Profile

Name
명칭
Travel Leisure Co
Name
전화
407-626-5200
Name
주소
6277 SEA HARBOR DRIVE, ORLANDO
Name
직원
19,000
Name
트위터
Name
다음 수익 날짜
2024-10-23
Name
최신 SEC 제출 서류
Name
TNL's Discussions on Twitter

TNL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
TNL
Travel Leisure Co
55.89 3.35B 3.83B 421.00M 428.00M 5.89
Travel Services icon
BKNG
Booking Holdings Inc
5,701.76 178.58B 24.09B 5.44B 8.48B 160.74
Travel Services icon
ABNB
Airbnb Inc
135.39 85.52B 11.23B 2.54B 4.38B 3.96
Travel Services icon
RCL
Royal Caribbean Group
326.10 73.24B 16.76B 3.25B 2.11B 12.08
Travel Services icon
TCOM
Trip Com Group Ltd Adr
59.12 40.04B 7.66B 2.37B 1.56B 3.4279
Travel Services icon
CCL
Carnival Corp
29.65 33.21B 25.43B 2.05B 1.99B 1.50

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-01-27 업그레이드 BofA Securities Underperform → Buy
2025-01-06 개시 Morgan Stanley Overweight
2024-09-26 다운그레이드 Barclays Equal Weight → Underweight
2024-09-18 개시 Goldman Neutral
2024-03-26 개시 Mizuho Neutral
2024-02-13 개시 JMP Securities Mkt Outperform
2024-01-02 업그레이드 Jefferies Hold → Buy
2023-08-24 개시 Tigress Financial Buy
2023-04-17 개시 BofA Securities Underperform
2023-02-03 다운그레이드 Jefferies Buy → Hold
2022-10-28 다운그레이드 Credit Suisse Outperform → Underperform
2022-06-29 개시 Barclays Equal Weight
2022-04-29 업그레이드 Jefferies Hold → Buy
2021-09-28 다운그레이드 Jefferies Buy → Hold
모두보기

Travel Leisure Co 주식(TNL)의 최신 뉴스

pulisher
Jun 18, 2025

Elavon expands cloud payment solution to 6,000 Wyndham hotels - Investing.com

Jun 18, 2025
pulisher
Jun 17, 2025

How to Take Advantage of moves in (TNL) - news.stocktradersdaily.com

Jun 17, 2025
pulisher
Jun 17, 2025

Club Wyndham Asia Partners with The Mall Group to Offer Exclusive - openPR.com

Jun 17, 2025
pulisher
Jun 17, 2025

Vista Investment Partners LLC Takes $2.13 Million Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Wyndham Opens 100th Days Inn Hotel in China – Company Announcement - Financial Times

Jun 17, 2025
pulisher
Jun 17, 2025

Club Wyndham Asia announces partnership with The Mall Group - Travel Daily Media

Jun 17, 2025
pulisher
Jun 16, 2025

5,633 Shares in Travel + Leisure Co. (NYSE:TNL) Bought by Merit Financial Group LLC - MarketBeat

Jun 16, 2025
pulisher
Jun 14, 2025

Harbor Capital Advisors Inc. Sells 15,091 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

This Colorado Region Is Called the 'Switzerland of America'—and I Explored It on an Epic 5-day Hike - Travel + Leisure

Jun 14, 2025
pulisher
Jun 13, 2025

Travel + Leisure stock rating maintained by Stifel on EPS adjustments - Investing.com UK

Jun 13, 2025
pulisher
Jun 12, 2025

Kalkine :- Travel + Leisure TNL on NYSE and S&P 500 - Kalkine Media

Jun 12, 2025
pulisher
Jun 12, 2025

Is Now An Opportune Moment To Examine Travel + Leisure Co. (NYSE:TNL)? - Yahoo Finance

Jun 12, 2025
pulisher
Jun 11, 2025

GAMMA Investing LLC Buys 93,002 Shares of Travel + Leisure Co. (NYSE:TNL) - Defense World

Jun 11, 2025
pulisher
Jun 11, 2025

GAMMA Investing LLC Acquires 93,002 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 11, 2025
pulisher
Jun 10, 2025

The Best Places to Visit in Colorado—National Parks, Small Towns, and Hot Springs Included - Travel + Leisure

Jun 10, 2025
pulisher
Jun 10, 2025

Rhumbline Advisers Has $9.46 Million Stock Holdings in Travel + Leisure Co. (NYSE:TNL) - Defense World

Jun 10, 2025
pulisher
Jun 07, 2025

Travel & LeisureWhy Delaware is the Best State to Retire - Cape Gazette

Jun 07, 2025
pulisher
Jun 06, 2025

The 10 Best Small Towns in Colorado - Travel + Leisure

Jun 06, 2025
pulisher
Jun 06, 2025

Two Sigma Investments LP Purchases 1,133 Shares of Travel + Leisure Co. (NYSE:TNL) - Defense World

Jun 06, 2025
pulisher
Jun 05, 2025

Universal Beteiligungs und Servicegesellschaft mbH Makes New $4.27 Million Investment in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 05, 2025
pulisher
Jun 04, 2025

Versant Capital Management Inc Increases Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

Travel + Leisure Co. (NYSE:TNL) Receives $59.20 Consensus Target Price from Analysts - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

Mackenzie Financial Corp Purchases 52,072 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 04, 2025
pulisher
Jun 03, 2025

Travel + Leisure Co. (TNL) Announces Cash Dividend Payment - MSN

Jun 03, 2025
pulisher
Jun 03, 2025

Travel + Leisure at Morgan Stanley Conference: Strategic Growth Insights - Investing.com

Jun 03, 2025
pulisher
Jun 03, 2025

Transcript : Travel + Leisure Co. Presents at Morgan Stanley 3rd Annual Travel & Leisure Conference 2025, Jun-03-2025 08 - marketscreener.com

Jun 03, 2025
pulisher
Jun 03, 2025

Long Distance Besties? Days Inn by Wyndham Will Pay You $10K to Reunite and Create Travel Content - Financial Times

Jun 03, 2025
pulisher
Jun 02, 2025

Watch Travel Trends to Watch With Summer Set to Begin - Bloomberg

Jun 02, 2025
pulisher
Jun 02, 2025

84,602 Shares in Travel + Leisure Co. (NYSE:TNL) Purchased by Universal Beteiligungs und Servicegesellschaft mbH - MarketBeat

Jun 02, 2025
pulisher
Jun 02, 2025

Bank of America Corp DE Sells 66,095 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Jun 02, 2025
pulisher
Jun 01, 2025

Travel + Leisure Co. (NYSE:TNL) Given Consensus Recommendation of “Moderate Buy” by Analysts - Defense World

Jun 01, 2025
pulisher
May 31, 2025

Travel + Leisure Co. (NYSE:TNL) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC - MarketBeat

May 31, 2025
pulisher
May 31, 2025

Morgan Stanley Sticks to Its Buy Rating for Travel + Leisure Co (TNL) - The Globe and Mail

May 31, 2025
pulisher
May 30, 2025

Travel + Leisure Co. to Present at the Morgan Stanley 3rd Annual - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Travel + Leisure (TNL) Sees Price Target Boost from Morgan Stanl - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Travel + Leisure price target raised to $56 from $52 at Morgan Stanley - TipRanks

May 30, 2025
pulisher
May 30, 2025

Travel + Leisure Co. to Present at the Morgan Stanley 3rd Annual Travel & Leisure Conference - Business Wire

May 30, 2025
pulisher
May 30, 2025

Travel + Leisure Co. Recognized as a 2025-2026 Best Company to W - GuruFocus

May 30, 2025
pulisher
May 29, 2025

Millennium Management LLC Increases Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

Voloridge Investment Management LLC Acquires Shares of 124,963 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

Travel + Leisure Co. Recognized as a 2025-2026 Best Company to Work For by U.S. News & World Report - Business Wire

May 29, 2025
pulisher
May 29, 2025

This City Was Just Named the No. 1 Place to Live in the U.S. for Affordability and Cost of Living - Travel + Leisure

May 29, 2025
pulisher
May 28, 2025

Point72 Asset Management L.P. Sells 149,864 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 28, 2025
pulisher
May 28, 2025

Cetera Investment Advisers Purchases 1,926 Shares of Travel + Leisure Co. (NYSE:TNL) - Defense World

May 28, 2025
pulisher
May 27, 2025

Nomura Holdings Inc. Invests $458,000 in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 27, 2025
pulisher
May 26, 2025

Twinbeech Capital LP Acquires Shares of 61,298 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 26, 2025
pulisher
May 26, 2025

PharVision Advisers LLC Makes New $713,000 Investment in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 26, 2025
pulisher
May 26, 2025

Millennium Management LLC Purchases 112,883 Shares of Travel + Leisure Co. (NYSE:TNL) - Defense World

May 26, 2025
pulisher
May 25, 2025

Nuveen Asset Management LLC Increases Stock Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

May 25, 2025

Travel Leisure Co (TNL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$21.37
price up icon 1.86%
$94.12
price down icon 0.64%
travel_services VIK
$54.56
price up icon 1.02%
$171.01
price down icon 1.74%
travel_services CUK
$26.83
price up icon 3.03%
travel_services CCL
$29.65
price up icon 3.53%
자본화:     |  볼륨(24시간):