70.59
price down icon0.41%   -0.33
 
loading
전일 마감가:
$70.92
열려 있는:
$71.47
하루 거래량:
144.38K
Relative Volume:
0.23
시가총액:
$4.54B
수익:
$3.83B
순이익/손실:
$421.00M
주가수익비율:
11.98
EPS:
5.89
순현금흐름:
$428.00M
1주 성능:
+3.80%
1개월 성능:
+12.04%
6개월 성능:
+47.79%
1년 성능:
+32.88%
1일 변동 폭
Value
$70.09
$71.83
1주일 범위
Value
$67.59
$72.10
52주 변동 폭
Value
$37.77
$72.10

Travel Leisure Co Stock (TNL) Company Profile

Name
명칭
Travel Leisure Co
Name
전화
407-626-5200
Name
주소
501 WEST CHURCH STREET, ORLANDO
Name
직원
19,000
Name
트위터
Name
다음 수익 날짜
2025-10-22
Name
최신 SEC 제출 서류
Name
TNL's Discussions on Twitter

TNL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
TNL
Travel Leisure Co
70.63 4.56B 3.83B 421.00M 428.00M 5.89
Travel Services icon
BKNG
Booking Holdings Inc
5,474.56 170.89B 26.04B 5.04B 8.32B 153.85
Travel Services icon
ABNB
Airbnb Inc
131.04 77.85B 11.99B 2.63B 4.54B 4.2266
Travel Services icon
RCL
Royal Caribbean Group
287.31 76.05B 17.44B 4.09B 2.04B 14.81
Travel Services icon
TCOM
Trip Com Group Ltd Adr
71.00 46.28B 8.29B 4.36B 1.56B 6.2281
Travel Services icon
CCL
Carnival Corp
28.37 36.27B 26.23B 2.64B 2.91B 1.9208

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-11-18 개시 Wells Fargo Overweight
2025-07-24 업그레이드 Mizuho Neutral → Outperform
2025-01-27 업그레이드 BofA Securities Underperform → Buy
2025-01-06 개시 Morgan Stanley Overweight
2024-09-26 다운그레이드 Barclays Equal Weight → Underweight
2024-09-18 개시 Goldman Neutral
2024-03-26 개시 Mizuho Neutral
2024-02-13 개시 JMP Securities Mkt Outperform
2024-01-02 업그레이드 Jefferies Hold → Buy
2023-08-24 개시 Tigress Financial Buy
2023-04-17 개시 BofA Securities Underperform
2023-02-03 다운그레이드 Jefferies Buy → Hold
2022-10-28 다운그레이드 Credit Suisse Outperform → Underperform
2022-06-29 개시 Barclays Equal Weight
2022-04-29 업그레이드 Jefferies Hold → Buy
2021-09-28 다운그레이드 Jefferies Buy → Hold
모두보기

Travel Leisure Co 주식(TNL)의 최신 뉴스

pulisher
Dec 14, 2025

Travel and Leisure Company Enhances Financial Flexibility For Global Expansion - Travel And Tour World

Dec 14, 2025
pulisher
Dec 13, 2025

Travel + Leisure Co. $TNL is GMT Capital Corp's 5th Largest Position - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Does Travel + Leisure (TNL)’s Cheaper Term Loan Sharpen Its Long‑Term Capital Allocation Edge? - simplywall.st

Dec 12, 2025
pulisher
Dec 12, 2025

Axa S.A. Has $9.09 Million Position in Travel + Leisure Co. $TNL - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Precision Trading with Travel Leisure Co. Common Stock (TNL) Risk Zones - news.stocktradersdaily.com

Dec 12, 2025
pulisher
Dec 11, 2025

Travel + Leisure Stock Hits 52-Week High After Loan Repricing & Analyst Initiation - IndexBox

Dec 11, 2025
pulisher
Dec 11, 2025

Travel + Leisure (NYSE:TNL) Hits New 1-Year HighWhat's Next? - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Travel + Leisure Co stock hits all-time high at 70.62 USD - Investing.com Australia

Dec 11, 2025
pulisher
Dec 10, 2025

Travel + Leisure Co. reduces interest rate on $869 million loan By Investing.com - Investing.com Nigeria

Dec 10, 2025
pulisher
Dec 10, 2025

Travel + Leisure Co. reduces interest rate on $869 million loan - Investing.com

Dec 10, 2025
pulisher
Dec 10, 2025

Travel + Leisure Co Amends Credit Agreement for Growth - TipRanks

Dec 10, 2025
pulisher
Dec 10, 2025

Travel & Leisure Co enters eighth amendment to credit agreementSEC filing - marketscreener.com

Dec 10, 2025
pulisher
Dec 10, 2025

Travel + Leisure Co. Successfully Executes $869 million Secured Term Loan B Facility Repricing - Business Wire

Dec 10, 2025
pulisher
Dec 09, 2025

Invesco Ltd. Decreases Stock Position in Travel + Leisure Co. $TNL - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Club Wyndham Shirakabaso unveils major refurbishment - Travel Daily Media

Dec 09, 2025
pulisher
Dec 08, 2025

First look: Inside Travel + Leisure's new headquarters in downtown Orlando before move-in day - The Business Journals

Dec 08, 2025
pulisher
Dec 08, 2025

Travel + Leisure Co. $TNL Shares Sold by Orvieto Partners L.P. - MarketBeat

Dec 08, 2025
pulisher
Dec 07, 2025

Norges Bank Acquires New Shares in Travel + Leisure Co. $TNL - MarketBeat

Dec 07, 2025
pulisher
Dec 07, 2025

JPMorgan Chase & Co. Decreases Stake in Travel + Leisure Co. $TNL - MarketBeat

Dec 07, 2025
pulisher
Dec 06, 2025

Travel + Leisure Co. $TNL Shares Sold by Prudential Financial Inc. - MarketBeat

Dec 06, 2025
pulisher
Dec 06, 2025

Arrowstreet Capital Limited Partnership Raises Holdings in Travel + Leisure Co. $TNL - MarketBeat

Dec 06, 2025
pulisher
Dec 05, 2025

Travel + Leisure Director Sells Shares After Price Run-Up - sharewise.com

Dec 05, 2025
pulisher
Dec 05, 2025

Travel + Leisure Director Sells Shares After Price Run-Up - The Motley Fool

Dec 05, 2025
pulisher
Dec 05, 2025

Schroder Investment Management Group Purchases 18,306 Shares of Travel + Leisure Co. $TNL - MarketBeat

Dec 05, 2025
pulisher
Dec 05, 2025

How Travel Leisure Co. stock reacts to fiscal policies2025 Top Decliners & Verified Stock Trade Ideas - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

Why Travel Leisure Co. stock could be top winnerWeekly Gains Report & Accurate Intraday Trade Tips - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will Travel Leisure Co. stock deliver stable dividends2025 Biggest Moves & Daily Risk Controlled Trade Plans - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will Travel + Leisure Co. (WD5A) stock profit from fiscal stimulusQuarterly Market Summary & Expert Approved Momentum Ideas - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

COSTA RICA NAMED TRAVEL + LEISURE'S 2024 DESTINATION OF THE YEAR - GuruFocus

Dec 03, 2025
pulisher
Dec 03, 2025

Why Travel Leisure Co. stock is upgraded to buyWeekly Risk Summary & Free Real-Time Market Sentiment Alerts - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Is Travel Leisure Co. stock a contrarian opportunityProfit Target & Weekly Market Pulse Alerts - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Loomis Sayles & Co. L P Boosts Position in Travel + Leisure Co. $TNL - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Swiss National Bank Trims Stock Position in Travel + Leisure Co. $TNL - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Is Travel + Leisure Co. (WD5A) stock protected from inflation2025 Winners & Losers & Detailed Earnings Play Strategies - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

This Rocky Mountain State Is Known for Outdoor Adventure but It's Hiding a Lesser-known Wine Region - Travel + Leisure

Dec 02, 2025
pulisher
Dec 01, 2025

Inceptionr LLC Sells 5,179 Shares of Travel + Leisure Co. $TNL - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Technical Reactions to TNL Trends in Macro Strategies - news.stocktradersdaily.com

Dec 01, 2025
pulisher
Nov 30, 2025

Insider Selling: Travel + Leisure (NYSE:TNL) Insider Sells 62,525 Shares of Stock - MarketBeat

Nov 30, 2025
pulisher
Nov 29, 2025

Travel + Leisure (NYSE:TNL) Stock Performs Better Than Its Underlying Earnings Growth Over Last Three Years - 富途牛牛

Nov 29, 2025
pulisher
Nov 27, 2025

Insider Selling: Travel + Leisure (NYSE:TNL) Director Sells 559 Shares of Stock - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

Travel + Leisure (TNL): Assessing Valuation After Wells Fargo Backs Stock and Executives Sell Shares - simplywall.st

Nov 27, 2025
pulisher
Nov 26, 2025

Major Stock Moves by Travel + Leisure Co Executives! - TipRanks

Nov 26, 2025
pulisher
Nov 26, 2025

Travel & leisure co: Officer Richards sells $4.07 million in TNL stock - Investing.com Nigeria

Nov 26, 2025
pulisher
Nov 26, 2025

Travel Leisure Co. (TNL) Stock Forecasts - Yahoo Finance

Nov 26, 2025
pulisher
Nov 26, 2025

Travel & leisure co: Officer Richards sells $4.07 million in TNL stock By Investing.com - Investing.com South Africa

Nov 26, 2025
pulisher
Nov 26, 2025

Insider Sell: George Herrera Sells Shares of Travel+Leisure Co (TNL) - GuruFocus

Nov 26, 2025
pulisher
Nov 26, 2025

VP Duncan Acquires 1,194 Of Travel & Leisure Co [TNL] - TradingView

Nov 26, 2025
pulisher
Nov 26, 2025

[Form 4] Travel & Leisure Co. Insider Trading Activity - Stock Titan

Nov 26, 2025
pulisher
Nov 25, 2025

Travel + Leisure Co. to Present at the Morgan Stanley Global Consumer & Retail Conference and the Barclays Eat, Sleep, Play, Shop Conference - Business Wire

Nov 25, 2025

Travel Leisure Co (TNL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$83.26
price up icon 1.19%
$21.23
price up icon 1.53%
travel_services VIK
$70.30
price up icon 2.21%
$278.57
price down icon 1.18%
travel_services CUK
$26.14
price up icon 2.17%
travel_services CCL
$28.32
price up icon 2.30%
자본화:     |  볼륨(24시간):