0.9855
price up icon0.54%   0.0053
after-market 시간 외 거래: .97 -0.0155 -1.57%
loading

Tenon Medical Inc 주식 (TNON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.9996 $0.965 $0.0346 46,368.0 +0.54%
2025-07-02 $1.05 $0.953 $0.097 253,572.0 -5.75%
2025-07-01 $1.05 $0.93 $0.12 184,902.0 +6.40%
2025-06-30 $0.9998 $0.9304 $0.0694 142,429.0 +2.88%
2025-06-27 $0.98 $0.9101 $0.0699 221,983.0 +3.26%
2025-06-26 $0.9466 $0.9019 $0.0447 129,768.0 +0.34%
2025-06-25 $0.943 $0.90 $0.043 85,462.0 +2.08%
2025-06-24 $0.9046 $0.8761 $0.0286 68,515.0 +1.17%
2025-06-23 $0.93 $0.88 $0.05 152,306.0 -1.74%
2025-06-20 $0.95 $0.9035 $0.0465 224,373.0 +2.57%
2025-06-18 $0.8899 $0.86 $0.0299 122,628.0 +1.56%
2025-06-17 $0.8899 $0.858 $0.0319 101,784.0 -1.68%
2025-06-16 $0.8999 $0.85 $0.0499 159,540.0 +0.24%
2025-06-13 $0.9401 $0.8588 $0.0813 279,363.0 -6.39%
2025-06-12 $0.984 $0.9201 $0.0639 262,928.0 -4.47%
2025-06-11 $1.00 $0.965 $0.035 136,423.0 -1.43%
2025-06-10 $1.00 $0.9602 $0.0398 169,623.0 -0.65%
2025-06-09 $1.01 $0.9812 $0.0288 191,194.0 +0.50%
2025-06-06 $1.04 $0.99 $0.05 144,349.0 -1.96%
2025-06-05 $1.06 $0.98 $0.0799 358,058.0 -2.86%
2025-06-04 $1.07 $1.05 $0.02 81,949.0 -0.94%

Tenon Medical Inc 주식 (TNON) 연도별 가격 이력

이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenon Medical Inc 주식 (TNON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.05 $0.93 $0.12 531,210.0 +0.83%
2025-06 $1.09 $0.85 $0.24 3,333,665.0 -9.50%
2025-05 $1.35 $1.05 $0.30 5,399,442.0 -6.90%
2025-04 $2.14 $1.03 $1.11 13,857,150.0 -45.02%
2025-03 $5.85 $0.9095 $4.94 421,052,877.0 +57.46%
2025-02 $1.62 $1.13 $0.4898 1,641,771.0 -17.28%
2025-01 $2.30 $1.52 $0.782 2,222,697.0 -13.83%

Tenon Medical Inc 주식 (TNON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.31 $1.67 $0.6414 3,396,986.0 -16.59%
2024-11 $3.93 $2.20 $1.73 4,578,573.0 -41.73%
2024-10 $4.60 $3.22 $1.38 42,089,564.0 -7.31%
2024-09 $15.79 $2.88 $12.91 115,496,566.9 +8.10%
2024-08 $5.04 $2.80 $2.24 99,178.1 -16.12%
2024-07 $6.40 $4.40 $2.00 143,373.8 -4.18%
2024-06 $5.76 $4.40 $1.36 42,039.4 -13.02%
2024-05 $7.84 $5.52 $2.32 63,322.8 -7.11%
2024-04 $7.90 $5.68 $2.22 70,681.1 -20.53%
2024-03 $13.68 $6.64 $7.04 1,761,296.8 -15.18%
2024-02 $13.44 $8.09 $5.35 197,703.1 -12.50%
2024-01 $13.77 $9.44 $4.33 39,118.9 -18.99%

Tenon Medical Inc 주식 (TNON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $9.12 $10.88 220,874.3 -18.97%
2023-11 $37.60 $0.6144 $36.99 16,151,940.6 +1,300%
2023-10 $1.44 $1.05 $0.3896 866,995.1 -10.36%
2023-09 $2.40 $1.15 $1.25 9,109,263.8 -45.47%
2023-08 $2.54 $1.61 $0.9264 1,144,404.0 -6.31%
2023-07 $2.67 $2.24 $0.4312 1,120,945.9 +10.54%
2023-06 $10.96 $2.00 $8.96 3,704,029.5 -76.28%
2023-05 $16.32 $8.08 $8.24 76,835.8 -37.30%
2023-04 $18.40 $12.12 $6.28 71,125.1 +4.52%
2023-03 $21.28 $13.60 $7.68 152,869.6 -23.71%
2023-02 $21.92 $7.66 $14.26 4,045,057.4 +2.65%
2023-01 $19.84 $11.20 $8.64 28,082.8 +43.04%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):