Stockscreener 앱 받기
0.7388
3.76%
0.0268
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7388 | $0.67 | $0.0688 | 279,950.0 | +3.76% |
| 2026-02-12 | $0.7258 | $0.6811 | $0.0447 | 288,528.0 | +0.98% |
| 2026-02-11 | $0.7899 | $0.6853 | $0.1046 | 719,297.0 | -11.07% |
| 2026-02-10 | $0.8054 | $0.68 | $0.1254 | 1,598,086.0 | -3.30% |
| 2026-02-09 | $0.89 | $0.7564 | $0.1336 | 45,378,538.0 | +22.17% |
| 2026-02-06 | $0.6998 | $0.641 | $0.0588 | 3,491,464.0 | +0.80% |
| 2026-02-05 | $0.7087 | $0.6659 | $0.0428 | 110,181.0 | -2.26% |
| 2026-02-04 | $0.76 | $0.67 | $0.09 | 189,736.0 | -10.14% |
| 2026-02-03 | $0.8472 | $0.72 | $0.1272 | 182,827.0 | -10.06% |
| 2026-02-02 | $0.8908 | $0.8347 | $0.0561 | 250,796.0 | -4.87% |
| 2026-01-30 | $0.9205 | $0.8834 | $0.0371 | 100,200.0 | -3.90% |
| 2026-01-29 | $0.97 | $0.91 | $0.06 | 84,474.0 | -0.87% |
| 2026-01-28 | $0.9699 | $0.93 | $0.0399 | 79,082.0 | -1.56% |
| 2026-01-27 | $0.9509 | $0.942 | $0.0089 | 26,136.0 | +0.52% |
| 2026-01-26 | $0.9699 | $0.93 | $0.0399 | 60,620.0 | -1.51% |
| 2026-01-23 | $0.9793 | $0.9531 | $0.0262 | 38,930.0 | -1.97% |
| 2026-01-22 | $0.9879 | $0.935 | $0.0529 | 33,016.0 | +3.48% |
| 2026-01-21 | $0.9643 | $0.9313 | $0.033 | 57,400.0 | -3.09% |
| 2026-01-20 | $0.9918 | $0.9402 | $0.0516 | 40,410.0 | -2.32% |
| 2026-01-16 | $1.00 | $0.94 | $0.06 | 188,684.0 | +4.23% |
| 2026-01-15 | $0.9666 | $0.9496 | $0.017 | 59,410.0 | -1.55% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 52,769,353.0 | -16.63% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
1.33%
0.51%
자본화:
|
볼륨(24시간):