Stockscreener 앱 받기
13.40
2.83%
-0.39
Repositrak Inc 주식 (TRAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $13.87 | $13.38 | $0.495 | 45,968.0 | -2.83% |
| 2025-12-11 | $13.88 | $13.63 | $0.245 | 52,141.0 | +0.29% |
| 2025-12-10 | $13.87 | $13.47 | $0.395 | 163,707.0 | +1.33% |
| 2025-12-09 | $13.74 | $13.49 | $0.25 | 57,125.0 | +0.15% |
| 2025-12-08 | $13.89 | $13.52 | $0.37 | 30,812.0 | +0.07% |
| 2025-12-05 | $13.64 | $13.12 | $0.52 | 41,190.0 | +0.07% |
| 2025-12-04 | $14.11 | $13.46 | $0.6499 | 56,871.0 | -0.29% |
| 2025-12-03 | $13.95 | $12.75 | $1.20 | 125,941.0 | +5.03% |
| 2025-12-02 | $13.20 | $12.78 | $0.415 | 28,224.0 | +0.39% |
| 2025-12-01 | $13.49 | $12.84 | $0.65 | 48,226.0 | -4.53% |
| 2025-11-28 | $13.50 | $13.19 | $0.31 | 34,808.0 | +0.60% |
| 2025-11-26 | $13.42 | $12.91 | $0.51 | 65,885.0 | +1.90% |
| 2025-11-25 | $13.32 | $13.00 | $0.32 | 78,486.0 | +1.23% |
| 2025-11-24 | $13.78 | $12.90 | $0.88 | 90,521.0 | -5.18% |
| 2025-11-21 | $13.96 | $13.04 | $0.92 | 92,086.0 | +2.70% |
| 2025-11-20 | $14.04 | $13.15 | $0.895 | 113,948.0 | -4.37% |
| 2025-11-19 | $14.15 | $13.82 | $0.335 | 66,593.0 | -1.06% |
| 2025-11-18 | $14.55 | $13.95 | $0.60 | 89,054.0 | -3.09% |
| 2025-11-17 | $15.10 | $14.00 | $1.10 | 132,075.0 | -3.26% |
| 2025-11-14 | $15.42 | $14.68 | $0.74 | 71,061.0 | +0.27% |
Repositrak Inc 주식 (TRAK) 연도별 가격 이력
이 심층 분석에서는 Repositrak Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repositrak Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repositrak Inc 주식 (TRAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.75 | $1.36 | 696,173.0 | -0.59% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc 주식 (TRAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc 주식 (TRAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| 2023-11 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
3.64%
0.53%
자본화:
|
볼륨(24시간):