Stockscreener 앱 받기
17.16
3.69%
0.61
Repositrak Inc 주식 (TRAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $17.22 | $16.28 | $0.94 | 68,555.0 | +3.69% |
| 2025-08-11 | $17.07 | $16.44 | $0.63 | 78,932.0 | -0.72% |
| 2025-08-08 | $16.78 | $16.25 | $0.53 | 60,107.0 | +0.97% |
| 2025-08-07 | $16.73 | $15.87 | $0.86 | 63,633.0 | -1.02% |
| 2025-08-06 | $16.89 | $15.83 | $1.06 | 61,544.0 | +3.93% |
| 2025-08-05 | $16.30 | $15.58 | $0.72 | 59,951.0 | -1.47% |
| 2025-08-04 | $16.42 | $16.13 | $0.29 | 55,644.0 | +0.99% |
| 2025-08-01 | $16.37 | $15.12 | $1.25 | 90,419.0 | -2.12% |
| 2025-07-31 | $17.12 | $16.33 | $0.7924 | 72,788.0 | -1.96% |
| 2025-07-30 | $17.89 | $16.57 | $1.32 | 87,523.0 | -4.54% |
| 2025-07-29 | $18.47 | $17.61 | $0.86 | 33,525.0 | -3.24% |
| 2025-07-28 | $18.46 | $18.16 | $0.3007 | 23,903.0 | -0.33% |
| 2025-07-25 | $18.43 | $18.16 | $0.275 | 25,814.0 | +1.05% |
| 2025-07-24 | $18.23 | $17.87 | $0.36 | 39,961.0 | -1.85% |
| 2025-07-23 | $18.45 | $18.18 | $0.27 | 47,937.0 | +1.60% |
| 2025-07-22 | $18.52 | $18.10 | $0.425 | 36,836.0 | -1.41% |
| 2025-07-21 | $18.76 | $18.26 | $0.497 | 32,702.0 | -0.11% |
| 2025-07-18 | $18.89 | $18.33 | $0.56 | 43,572.0 | -1.60% |
| 2025-07-17 | $19.05 | $18.46 | $0.59 | 45,562.0 | +0.32% |
| 2025-07-16 | $18.89 | $18.31 | $0.58 | 63,759.0 | +1.58% |
| 2025-07-15 | $19.17 | $18.19 | $0.98 | 67,418.0 | -3.12% |
Repositrak Inc 주식 (TRAK) 연도별 가격 이력
이 심층 분석에서는 Repositrak Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repositrak Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repositrak Inc 주식 (TRAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.22 | $15.12 | $2.10 | 607,340.0 | +4.13% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc 주식 (TRAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc 주식 (TRAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| 2023-11 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.46%
4.30%
자본화:
|
볼륨(24시간):