Stockscreener 앱 받기
46.18
0.50%
0.23
시간 외 거래:
46.21
0.03
+0.06%
Tractor Supply Co 주식 (TSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.34 | $45.47 | $0.865 | 4,845,545.0 | +0.50% |
| 2026-03-18 | $47.40 | $45.92 | $1.47 | 5,421,955.0 | -3.36% |
| 2026-03-17 | $49.06 | $47.47 | $1.59 | 4,822,845.0 | -2.52% |
| 2026-03-16 | $49.16 | $47.81 | $1.34 | 6,012,304.0 | +3.26% |
| 2026-03-13 | $48.67 | $47.05 | $1.62 | 4,486,462.0 | -1.79% |
| 2026-03-12 | $49.45 | $48.05 | $1.40 | 6,195,804.0 | -2.77% |
| 2026-03-11 | $50.68 | $49.16 | $1.52 | 4,757,773.0 | -1.73% |
| 2026-03-10 | $51.21 | $50.03 | $1.18 | 5,805,087.0 | -0.65% |
| 2026-03-09 | $51.10 | $49.46 | $1.64 | 8,926,527.0 | +1.02% |
| 2026-03-06 | $50.55 | $49.59 | $0.96 | 4,929,104.0 | -0.69% |
| 2026-03-05 | $50.76 | $49.42 | $1.34 | 7,397,006.0 | -0.16% |
| 2026-03-04 | $51.97 | $50.59 | $1.38 | 6,673,129.0 | -1.96% |
| 2026-03-03 | $51.92 | $50.64 | $1.28 | 4,627,238.0 | -1.30% |
| 2026-03-02 | $52.72 | $51.13 | $1.59 | 7,834,100.0 | +0.85% |
| 2026-02-27 | $52.06 | $50.35 | $1.71 | 8,175,723.0 | +1.29% |
| 2026-02-26 | $52.37 | $51.08 | $1.29 | 6,144,549.0 | -1.14% |
| 2026-02-25 | $53.20 | $51.70 | $1.49 | 4,822,823.0 | -2.82% |
| 2026-02-24 | $54.51 | $53.15 | $1.36 | 5,355,171.0 | -1.15% |
| 2026-02-23 | $54.28 | $52.57 | $1.71 | 6,245,059.0 | +1.76% |
| 2026-02-20 | $53.17 | $51.79 | $1.38 | 4,652,712.0 | +1.92% |
| 2026-02-19 | $52.78 | $51.56 | $1.22 | 3,455,870.0 | -1.10% |
| 2026-02-18 | $52.83 | $51.75 | $1.08 | 4,425,238.0 | -0.28% |
Tractor Supply Co 주식 (TSCO) 연도별 가격 이력
이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tractor Supply Co 주식 (TSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.72 | $45.47 | $7.25 | 87,580,424.0 | -10.92% |
| 2026-02 | $56.19 | $50.35 | $5.84 | 112,682,708.0 | +1.89% |
| 2026-01 | $56.28 | $49.34 | $6.95 | 182,550,409.0 | +1.74% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $50.23 | $4.70 | 101,099,184.0 | -8.07% |
| 2025-11 | $56.94 | $51.90 | $5.04 | 110,478,918.0 | +1.24% |
| 2025-10 | $58.21 | $53.15 | $5.06 | 117,697,938.0 | -4.85% |
| 2025-09 | $62.26 | $55.98 | $6.28 | 91,761,004.0 | -7.92% |
| 2025-08 | $62.89 | $55.49 | $7.40 | 85,869,023.0 | +8.45% |
| 2025-07 | $63.99 | $52.25 | $11.74 | 133,420,192.0 | +7.92% |
| 2025-06 | $53.74 | $47.24 | $6.50 | 122,791,019.0 | +9.03% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
0.65%
2.58%
자본화:
|
볼륨(24시간):