loading

Tractor Supply Co 주식 (TSCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $57.96 $56.84 $1.12 4,681,021.0 +1.47%
2025-07-18 $57.12 $55.98 $1.14 4,283,890.0 -0.44%
2025-07-17 $56.95 $56.10 $0.85 3,863,940.0 +1.41%
2025-07-16 $56.67 $54.69 $1.98 6,087,483.0 -0.53%
2025-07-15 $58.36 $56.31 $2.05 7,495,988.0 -2.93%
2025-07-14 $58.06 $56.45 $1.62 4,502,235.0 +2.20%
2025-07-11 $57.31 $56.70 $0.615 5,686,062.0 -1.13%
2025-07-10 $58.06 $56.81 $1.25 5,023,391.0 +0.40%
2025-07-09 $57.32 $56.34 $0.98 4,659,748.0 +0.78%
2025-07-08 $56.86 $55.46 $1.40 5,314,004.0 +0.02%
2025-07-07 $56.90 $54.64 $2.26 8,778,759.0 +3.90%
2025-07-03 $55.14 $54.18 $0.96 2,938,271.0 -0.92%
2025-07-02 $55.45 $54.01 $1.44 6,039,578.0 +1.96%
2025-07-01 $54.58 $52.25 $2.33 7,108,079.0 +2.48%
2025-06-30 $52.90 $51.28 $1.62 5,371,690.0 +2.05%
2025-06-27 $52.51 $51.34 $1.17 9,237,202.0 -0.25%
2025-06-26 $53.03 $51.56 $1.47 5,577,430.0 -1.82%
2025-06-25 $53.41 $52.43 $0.98 7,495,287.0 -1.33%
2025-06-24 $53.62 $52.20 $1.42 10,189,461.0 -0.28%

Tractor Supply Co 주식 (TSCO) 연도별 가격 이력

이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tractor Supply Co 주식 (TSCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.36 $52.25 $6.11 81,143,470.0 +8.79%
2025-06 $53.74 $47.24 $6.50 122,791,019.0 +9.03%
2025-05 $53.21 $48.24 $4.97 114,086,449.0 -4.39%
2025-04 $56.19 $46.85 $9.34 132,836,307.0 -8.13%
2025-03 $59.73 $51.11 $8.62 94,774,841.0 -0.45%
2025-02 $58.06 $52.50 $5.56 91,927,814.0 +1.82%
2025-01 $58.96 $51.28 $7.68 106,981,664.0 +2.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.16 $52.48 $5.68 100,255,177.0 -7.30%
2024-11 $58.84 $53.27 $5.57 94,955,810.0 +6.84%
2024-10 $61.53 $53.06 $8.47 112,093,105.0 -8.74%
2024-09 $58.30 $53.10 $5.21 71,056,755.0 +8.74%
2024-08 $55.54 $49.50 $6.04 77,290,285.0 +1.61%
2024-07 $56.65 $50.53 $6.11 114,443,070.0 -2.47%
2024-06 $58.08 $52.46 $5.62 123,055,080.0 -5.36%
2024-05 $57.58 $53.20 $4.38 108,720,905.0 +4.47%
2024-04 $55.88 $48.30 $7.57 118,833,375.0 +4.34%
2024-03 $53.60 $49.23 $4.38 91,142,650.0 +2.91%
2024-02 $51.13 $44.35 $6.78 119,353,160.0 +13.23%
2024-01 $46.70 $42.35 $4.35 152,755,010.0 +4.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.17 $40.61 $4.57 125,188,595.0 +5.92%
2023-11 $42.21 $37.62 $4.60 117,303,095.0 +5.43%
2023-10 $41.86 $37.00 $4.86 150,359,405.0 -5.17%
2023-09 $44.13 $40.18 $3.95 104,967,955.0 -7.07%
2023-08 $46.16 $41.72 $4.43 126,560,000.0 -2.45%
2023-07 $45.25 $41.63 $3.62 143,729,890.0 +1.31%
2023-06 $44.67 $41.08 $3.59 143,222,370.0 +5.49%
2023-05 $49.17 $41.80 $7.36 129,219,860.0 -12.08%
2023-04 $50.23 $45.94 $4.30 105,801,730.0 +1.43%
2023-03 $47.36 $44.74 $2.62 109,975,180.0 +0.76%
2023-02 $47.93 $44.84 $3.09 90,511,625.0 +2.31%
2023-01 $47.07 $41.25 $5.83 123,498,515.0 +1.34%
$497.41
price up icon 0.83%
specialty_retail WSM
$172.20
price up icon 1.06%
$518.26
price up icon 1.57%
specialty_retail BBY
$66.19
price down icon 2.01%
specialty_retail DKS
$215.44
price up icon 2.84%
자본화:     |  볼륨(24시간):