Stockscreener 앱 받기
350.07
1.78%
6.12
시장 영업 전:
350.00
-0.07
-0.02%
Tyler Technologies Inc 주식 (TYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $355.7 | $344.2 | $11.51 | 638,835.0 | +1.78% |
| 2026-03-18 | $351.5 | $342.1 | $9.41 | 370,098.0 | -1.29% |
| 2026-03-17 | $360.0 | $346.2 | $13.77 | 386,444.0 | -0.05% |
| 2026-03-16 | $354.4 | $346.7 | $7.72 | 443,852.0 | -0.33% |
| 2026-03-13 | $350.8 | $342.0 | $8.78 | 413,206.0 | +1.24% |
| 2026-03-12 | $359.4 | $345.0 | $14.35 | 361,335.0 | -0.80% |
| 2026-03-11 | $360.3 | $343.5 | $16.76 | 378,948.0 | -1.67% |
| 2026-03-10 | $369.6 | $343.7 | $25.95 | 592,509.0 | -3.57% |
| 2026-03-09 | $373.5 | $361.4 | $12.06 | 548,158.0 | -1.93% |
| 2026-03-06 | $376.4 | $363.9 | $12.50 | 521,428.0 | +2.38% |
| 2026-03-05 | $377.8 | $365.7 | $12.09 | 764,452.0 | -0.62% |
| 2026-03-04 | $370.0 | $362.2 | $7.77 | 523,044.0 | +0.26% |
| 2026-03-03 | $369.8 | $343.5 | $26.30 | 895,099.0 | +3.55% |
| 2026-03-02 | $359.6 | $348.6 | $11.01 | 616,337.0 | -0.02% |
| 2026-02-27 | $355.9 | $340.9 | $15.00 | 831,488.0 | +0.45% |
| 2026-02-26 | $358.0 | $342.0 | $16.01 | 1,060,087.0 | +5.37% |
| 2026-02-25 | $337.5 | $322.8 | $14.69 | 741,092.0 | +3.50% |
| 2026-02-24 | $330.3 | $316.7 | $13.67 | 737,561.0 | +2.00% |
| 2026-02-23 | $321.3 | $306.3 | $15.00 | 1,080,669.0 | +0.13% |
| 2026-02-20 | $327.0 | $314.9 | $12.13 | 751,805.0 | -0.79% |
| 2026-02-19 | $320.1 | $313.4 | $6.76 | 635,981.0 | +0.73% |
| 2026-02-18 | $325.0 | $312.7 | $12.28 | 930,145.0 | +1.52% |
Tyler Technologies Inc 주식 (TYL) 연도별 가격 이력
이 심층 분석에서는 Tyler Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyler Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyler Technologies Inc 주식 (TYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $377.8 | $342.0 | $35.79 | 8,092,580.0 | -1.30% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc 주식 (TYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
0.77%
1.14%
자본화:
|
볼륨(24시간):