Stockscreener 앱 받기
43.82
9.06%
3.64
시간 외 거래:
44.10
0.28
+0.64%
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $44.22 | $41.25 | $2.97 | 19,957,550.0 | +9.06% |
| 2025-09-04 | $40.65 | $38.85 | $1.80 | 7,493,006.0 | +2.76% |
| 2025-09-03 | $40.67 | $38.94 | $1.73 | 6,221,441.0 | -0.79% |
| 2025-09-02 | $39.77 | $37.26 | $2.51 | 11,101,749.0 | +0.00% |
| 2025-08-29 | $40.08 | $38.77 | $1.31 | 10,176,728.0 | -1.89% |
| 2025-08-28 | $41.41 | $39.78 | $1.63 | 7,564,121.0 | -0.42% |
| 2025-08-27 | $40.82 | $39.09 | $1.73 | 10,661,088.0 | +0.67% |
| 2025-08-26 | $40.88 | $39.61 | $1.27 | 12,781,703.0 | +0.73% |
| 2025-08-25 | $39.94 | $38.34 | $1.60 | 9,990,950.0 | +1.58% |
| 2025-08-22 | $39.60 | $35.92 | $3.68 | 15,892,889.0 | +7.94% |
| 2025-08-21 | $36.70 | $34.61 | $2.09 | 10,878,669.0 | +1.23% |
| 2025-08-20 | $36.70 | $34.81 | $1.89 | 10,783,763.0 | -3.73% |
| 2025-08-19 | $38.02 | $36.08 | $1.94 | 11,528,907.0 | -2.90% |
| 2025-08-18 | $39.72 | $37.48 | $2.24 | 13,336,217.0 | +0.87% |
| 2025-08-15 | $38.99 | $37.31 | $1.68 | 8,529,873.0 | -1.07% |
| 2025-08-14 | $38.66 | $36.64 | $2.02 | 13,231,254.0 | +1.27% |
| 2025-08-13 | $38.11 | $36.52 | $1.59 | 14,718,257.0 | +1.74% |
| 2025-08-12 | $37.43 | $33.45 | $3.98 | 19,836,225.0 | +12.35% |
| 2025-08-11 | $34.23 | $32.57 | $1.66 | 8,691,030.0 | -0.18% |
| 2025-08-08 | $35.05 | $33.20 | $1.85 | 11,937,850.0 | -0.95% |
| 2025-08-07 | $33.78 | $32.34 | $1.44 | 18,715,418.0 | +5.17% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.22 | $37.26 | $6.96 | 64,731,296.0 | +11.19% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc 주식 (U) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
0.48%
1.73%
자본화:
|
볼륨(24시간):