Stockscreener 앱 받기
205.56
0.32%
-0.66
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $207.7 | $199.8 | $7.92 | 142,169.0 | -0.32% |
| 2025-08-07 | $215.9 | $196.8 | $19.09 | 166,863.0 | -3.46% |
| 2025-08-06 | $240.3 | $212.8 | $27.53 | 198,431.0 | -11.28% |
| 2025-08-05 | $259.9 | $231.1 | $28.82 | 249,628.0 | +6.40% |
| 2025-08-04 | $231.0 | $224.9 | $6.11 | 105,288.0 | -0.13% |
| 2025-08-01 | $228.5 | $216.9 | $11.64 | 110,700.0 | +0.08% |
| 2025-07-31 | $229.5 | $224.2 | $5.31 | 81,291.0 | -2.45% |
| 2025-07-30 | $242.4 | $229.0 | $13.40 | 55,020.0 | -2.36% |
| 2025-07-29 | $247.5 | $237.7 | $9.80 | 97,146.0 | -2.87% |
| 2025-07-28 | $246.8 | $239.1 | $7.67 | 107,935.0 | +1.15% |
| 2025-07-25 | $242.5 | $234.9 | $7.58 | 46,962.0 | +2.47% |
| 2025-07-24 | $241.6 | $236.0 | $5.66 | 70,562.0 | -2.97% |
| 2025-07-23 | $244.8 | $240.2 | $4.54 | 79,121.0 | +5.28% |
| 2025-07-22 | $233.8 | $228.2 | $5.69 | 83,465.0 | +1.89% |
| 2025-07-21 | $233.3 | $226.7 | $6.62 | 63,561.0 | -0.49% |
| 2025-07-18 | $236.2 | $226.8 | $9.35 | 65,304.0 | -1.75% |
| 2025-07-17 | $235.4 | $226.1 | $9.34 | 67,777.0 | +1.45% |
| 2025-07-16 | $235.2 | $227.7 | $7.57 | 100,288.0 | -1.09% |
| 2025-07-15 | $247.1 | $228.4 | $18.73 | 126,969.0 | -5.86% |
| 2025-07-14 | $250.7 | $240.8 | $9.92 | 95,991.0 | +1.27% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $259.9 | $196.8 | $63.07 | 1,115,248.0 | -9.20% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
1.17%
자본화:
|
볼륨(24시간):