Stockscreener 앱 받기
227.68
1.95%
-4.52
시간 외 거래:
227.68
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $238.6 | $223.9 | $14.75 | 220,133.0 | -1.95% |
| 2026-06-16 | $236.0 | $230.1 | $5.88 | 222,650.0 | -0.63% |
| 2026-06-15 | $242.5 | $232.0 | $10.47 | 168,693.0 | -0.54% |
| 2026-06-12 | $243.7 | $233.3 | $10.37 | 212,904.0 | -1.53% |
| 2026-06-11 | $241.2 | $230.5 | $10.63 | 269,954.0 | +2.63% |
| 2026-06-10 | $235.8 | $228.6 | $7.16 | 220,040.0 | +0.59% |
| 2026-06-09 | $236.5 | $226.5 | $10.02 | 236,121.0 | +1.95% |
| 2026-06-08 | $230.1 | $221.5 | $8.55 | 163,326.0 | +1.27% |
| 2026-06-05 | $231.6 | $221.4 | $10.22 | 240,003.0 | -0.28% |
| 2026-06-04 | $228.1 | $220.3 | $7.77 | 129,602.0 | +2.82% |
| 2026-06-03 | $218.6 | $211.7 | $6.88 | 207,561.0 | +0.91% |
| 2026-06-02 | $217.5 | $210.4 | $7.04 | 169,675.0 | -0.80% |
| 2026-06-01 | $221.7 | $211.3 | $10.45 | 214,225.0 | -0.90% |
| 2026-05-29 | $228.5 | $219.4 | $9.11 | 186,223.0 | -3.46% |
| 2026-05-28 | $228.4 | $222.7 | $5.70 | 125,458.0 | +0.72% |
| 2026-05-27 | $233.8 | $220.7 | $13.13 | 190,051.0 | -1.17% |
| 2026-05-26 | $230.2 | $218.4 | $11.85 | 220,097.0 | +0.04% |
| 2026-05-22 | $230.7 | $221.6 | $9.08 | 158,595.0 | +1.27% |
| 2026-05-21 | $228.1 | $216.3 | $11.83 | 218,710.0 | +0.61% |
| 2026-05-20 | $224.9 | $212.7 | $12.17 | 178,531.0 | +3.46% |
| 2026-05-19 | $222.6 | $212.7 | $9.94 | 165,105.0 | -0.00% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $243.7 | $210.4 | $33.24 | 2,895,020.0 | +3.44% |
| 2026-05 | $234.6 | $173.9 | $60.70 | 4,587,254.0 | +14.86% |
| 2026-04 | $207.6 | $183.7 | $23.94 | 4,220,167.0 | -1.02% |
| 2026-03 | $218.4 | $184.4 | $34.01 | 4,295,186.0 | -8.06% |
| 2026-02 | $274.9 | $207.5 | $67.46 | 4,252,639.0 | -16.15% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
2.43%
자본화:
|
볼륨(24시간):