Stockscreener 앱 받기
6.64
2.00%
0.13
시간 외 거래:
6.90
0.26
+3.92%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $6.90 | $6.57 | $0.3291 | 4,253,797.0 | +2.00% |
| 2026-06-16 | $6.83 | $6.45 | $0.38 | 4,508,928.0 | -0.91% |
| 2026-06-15 | $7.11 | $6.53 | $0.575 | 6,427,630.0 | +5.12% |
| 2026-06-12 | $6.52 | $6.13 | $0.39 | 7,984,715.0 | +2.97% |
| 2026-06-11 | $6.07 | $5.31 | $0.76 | 4,783,495.0 | +9.67% |
| 2026-06-10 | $6.22 | $5.53 | $0.69 | 3,815,539.0 | -12.83% |
| 2026-06-09 | $6.50 | $5.87 | $0.63 | 4,720,421.0 | +6.01% |
| 2026-06-08 | $6.12 | $5.87 | $0.2499 | 3,350,759.0 | +0.84% |
| 2026-06-05 | $6.18 | $5.77 | $0.4093 | 4,921,286.0 | +1.54% |
| 2026-06-04 | $5.99 | $5.71 | $0.27 | 2,430,156.0 | +2.63% |
| 2026-06-03 | $5.75 | $5.50 | $0.255 | 3,163,210.0 | -1.21% |
| 2026-06-02 | $6.08 | $5.71 | $0.36 | 3,654,671.0 | -2.70% |
| 2026-06-01 | $6.12 | $5.70 | $0.42 | 5,087,065.0 | -1.98% |
| 2026-05-29 | $6.22 | $5.76 | $0.4649 | 5,782,379.0 | +4.49% |
| 2026-05-28 | $5.86 | $5.52 | $0.34 | 5,625,993.0 | -0.17% |
| 2026-05-27 | $5.86 | $5.42 | $0.44 | 6,361,270.0 | +9.23% |
| 2026-05-26 | $5.34 | $5.12 | $0.225 | 3,993,772.0 | +7.27% |
| 2026-05-22 | $5.02 | $4.83 | $0.185 | 3,241,062.0 | +1.43% |
| 2026-05-21 | $4.94 | $4.53 | $0.41 | 4,953,809.0 | +4.05% |
| 2026-05-20 | $4.74 | $4.17 | $0.565 | 4,938,427.0 | +10.35% |
| 2026-05-19 | $4.57 | $4.23 | $0.335 | 4,056,524.0 | -8.21% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.11 | $5.31 | $1.80 | 63,355,469.0 | +9.75% |
| 2026-05 | $6.22 | $3.55 | $2.67 | 128,729,125.0 | +66.67% |
| 2026-04 | $4.85 | $3.41 | $1.44 | 118,802,252.0 | +2.83% |
| 2026-03 | $4.17 | $3.02 | $1.15 | 113,074,212.0 | -20.50% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
0.03%
자본화:
|
볼륨(24시간):