Stockscreener 앱 받기
353.35
3.24%
-11.82
시간 외 거래:
352.70
-0.65
-0.18%
Ulta Beauty Inc 주식 (ULTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $362.0 | $350.4 | $11.63 | 1,399,898.0 | -3.24% |
| 2024-11-15 | $378.1 | $361.7 | $16.42 | 1,434,470.0 | -4.60% |
| 2024-11-14 | $385.9 | $380.8 | $5.14 | 682,972.0 | +0.01% |
| 2024-11-13 | $385.4 | $379.0 | $6.47 | 607,159.0 | +0.78% |
| 2024-11-12 | $387.0 | $379.5 | $7.48 | 655,295.0 | -0.20% |
| 2024-11-11 | $390.8 | $379.9 | $10.88 | 967,232.0 | -1.23% |
| 2024-11-08 | $394.5 | $384.9 | $9.55 | 672,681.0 | -2.03% |
| 2024-11-07 | $395.9 | $388.4 | $7.51 | 757,785.0 | +1.48% |
| 2024-11-06 | $389.4 | $375.0 | $14.43 | 1,196,639.0 | +1.21% |
| 2024-11-05 | $385.6 | $377.7 | $7.88 | 606,979.0 | -0.26% |
| 2024-11-04 | $384.0 | $371.7 | $12.34 | 831,573.0 | +1.65% |
| 2024-11-01 | $378.4 | $369.7 | $8.73 | 664,403.0 | +2.35% |
| 2024-10-31 | $374.6 | $365.3 | $9.26 | 802,219.0 | -1.90% |
| 2024-10-30 | $380.2 | $374.5 | $5.69 | 774,514.0 | -0.98% |
| 2024-10-29 | $380.1 | $373.4 | $6.63 | 729,818.0 | -0.06% |
| 2024-10-28 | $380.1 | $369.5 | $10.62 | 958,639.0 | +1.82% |
| 2024-10-25 | $376.1 | $369.6 | $6.55 | 734,959.0 | +1.67% |
| 2024-10-24 | $369.4 | $364.4 | $5.02 | 786,385.0 | +0.04% |
| 2024-10-23 | $367.6 | $362.1 | $5.52 | 838,212.0 | +0.55% |
| 2024-10-22 | $368.8 | $358.4 | $10.36 | 1,252,011.0 | -1.13% |
Ulta Beauty Inc 주식 (ULTA) 연도별 가격 이력
이 심층 분석에서는 Ulta Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ulta Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ulta Beauty Inc 주식 (ULTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $395.9 | $350.4 | $45.58 | 11,876,984.0 | -4.24% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc 주식 (ULTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
Ulta Beauty Inc 주식 (ULTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $483.8 | $436.1 | $47.66 | 15,463,273.0 | +0.91% |
| 2022-11 | $466.6 | $402.8 | $63.79 | 13,654,363.0 | +10.84% |
| 2022-10 | $421.4 | $373.8 | $47.57 | 16,414,737.0 | +4.53% |
| 2022-09 | $451.3 | $386.1 | $65.20 | 18,158,449.0 | -4.45% |
| 2022-08 | $433.9 | $360.6 | $73.30 | 22,859,060.0 | +7.96% |
| 2022-07 | $417.0 | $368.6 | $48.34 | 13,220,532.0 | +0.89% |
| 2022-06 | $429.5 | $378.4 | $51.12 | 17,329,174.0 | -8.89% |
| 2022-05 | $426.8 | $330.8 | $96.03 | 21,731,603.0 | +6.63% |
| 2022-04 | $438.6 | $380.6 | $58.07 | 12,529,854.0 | -0.36% |
| 2022-03 | $408.7 | $350.1 | $58.63 | 17,511,438.0 | +6.33% |
| 2022-02 | $383.3 | $341.5 | $41.82 | 12,518,947.0 | +2.96% |
| 2022-01 | $422.4 | $336.3 | $86.14 | 14,180,922.0 | -11.79% |
1.12%
3.95%
자본화:
|
볼륨(24시간):