Stockscreener 앱 받기
24.17
0.04%
0.01
시간 외 거래:
24.17
Upbound Group Inc 주식 (UPBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.68 | $23.71 | $0.9749 | 600,896.0 | +0.04% |
| 2025-05-02 | $24.63 | $23.63 | $1.00 | 762,737.0 | +1.94% |
| 2025-05-01 | $23.85 | $21.67 | $2.18 | 1,613,134.0 | +19.10% |
| 2025-04-30 | $20.40 | $19.69 | $0.71 | 826,494.0 | -3.16% |
| 2025-04-29 | $20.68 | $20.30 | $0.385 | 399,947.0 | -0.44% |
| 2025-04-28 | $21.14 | $20.43 | $0.71 | 486,147.0 | +0.44% |
| 2025-04-25 | $20.95 | $20.27 | $0.68 | 368,536.0 | -0.82% |
| 2025-04-24 | $20.80 | $20.26 | $0.5445 | 423,317.0 | +1.62% |
| 2025-04-23 | $21.75 | $20.36 | $1.39 | 441,217.0 | -0.73% |
| 2025-04-22 | $20.84 | $20.12 | $0.715 | 473,456.0 | +2.75% |
| 2025-04-21 | $20.39 | $19.68 | $0.705 | 420,635.0 | -2.73% |
| 2025-04-17 | $20.69 | $20.27 | $0.425 | 469,778.0 | +0.88% |
| 2025-04-16 | $21.34 | $20.05 | $1.29 | 598,586.0 | -0.54% |
| 2025-04-15 | $21.30 | $20.43 | $0.87 | 540,888.0 | -3.03% |
| 2025-04-14 | $21.49 | $20.48 | $1.01 | 466,121.0 | +0.76% |
| 2025-04-11 | $21.46 | $20.58 | $0.88 | 507,427.0 | -2.56% |
| 2025-04-10 | $21.86 | $20.89 | $0.97 | 455,539.0 | -3.89% |
| 2025-04-09 | $23.00 | $20.08 | $2.92 | 1,055,093.0 | +8.75% |
| 2025-04-08 | $22.59 | $20.19 | $2.40 | 687,846.0 | -6.28% |
| 2025-04-07 | $22.83 | $20.41 | $2.42 | 814,008.0 | -0.09% |
Upbound Group Inc 주식 (UPBD) 연도별 가격 이력
이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upbound Group Inc 주식 (UPBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.68 | $21.67 | $3.02 | 3,577,663.0 | +21.46% |
| 2025-04 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| 2023-11 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| 2023-10 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| 2023-09 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| 2023-08 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| 2023-07 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| 2023-06 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| 2023-05 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| 2023-04 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| 2023-03 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
1.87%
0.10%
자본화:
|
볼륨(24시간):