26.31
price up icon1.50%   0.39
after-market 시간 외 거래: 26.31
loading

Upbound Group Inc 주식 (UPBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.42 $25.82 $0.60 460,294.0 +1.50%
2025-07-01 $26.89 $24.91 $1.98 635,352.0 +3.27%
2025-06-30 $25.59 $25.07 $0.5188 483,020.0 -1.49%
2025-06-27 $25.48 $24.89 $0.59 1,837,711.0 +2.29%
2025-06-26 $24.93 $24.34 $0.58 388,095.0 +1.51%
2025-06-25 $25.00 $24.31 $0.6899 500,231.0 -1.60%
2025-06-24 $25.03 $24.07 $0.96 631,640.0 +4.26%
2025-06-23 $24.33 $23.17 $1.16 514,480.0 -1.24%
2025-06-20 $24.70 $24.20 $0.505 847,438.0 -0.16%
2025-06-18 $24.78 $24.14 $0.6351 522,592.0 -0.21%
2025-06-17 $25.00 $24.28 $0.72 468,166.0 -4.93%
2025-06-16 $25.71 $24.56 $1.16 660,582.0 +4.62%
2025-06-13 $25.94 $24.32 $1.62 620,002.0 -5.64%
2025-06-12 $26.20 $25.78 $0.425 571,102.0 -1.48%
2025-06-11 $27.19 $26.11 $1.09 596,883.0 -2.05%
2025-06-10 $26.89 $25.89 $0.995 557,949.0 +3.35%
2025-06-09 $26.18 $25.59 $0.59 471,441.0 +2.16%
2025-06-06 $25.45 $24.82 $0.627 492,683.0 +3.84%
2025-06-05 $24.66 $24.04 $0.62 453,890.0 +1.37%
2025-06-04 $24.55 $24.07 $0.485 507,833.0 -0.58%
2025-06-03 $24.35 $23.48 $0.87 584,840.0 +4.25%

Upbound Group Inc 주식 (UPBD) 연도별 가격 이력

이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upbound Group Inc 주식 (UPBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.89 $24.91 $1.98 1,555,940.0 +4.82%
2025-06 $27.19 $22.55 $4.64 12,297,819.0 +9.42%
2025-05 $26.76 $21.67 $5.09 11,272,653.0 +15.28%
2025-04 $24.40 $19.68 $4.71 11,932,545.0 -16.94%
2025-03 $26.51 $23.35 $3.16 11,793,222.0 -7.20%
2025-02 $30.62 $25.50 $5.12 10,103,074.0 -12.00%
2025-01 $30.55 $28.18 $2.38 7,887,702.0 +0.58%

Upbound Group Inc 주식 (UPBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.86 $28.74 $6.12 7,897,447.0 -16.25%
2024-11 $36.00 $29.24 $6.76 7,886,341.0 +17.61%
2024-10 $31.33 $26.50 $4.83 10,215,886.0 -8.60%
2024-09 $33.41 $29.44 $3.96 14,615,465.0 -3.93%
2024-08 $38.43 $30.35 $8.08 10,283,432.0 -11.74%
2024-07 $38.72 $29.23 $9.49 11,156,029.0 +22.90%
2024-06 $33.81 $29.93 $3.88 7,411,853.0 -6.46%
2024-05 $33.93 $29.14 $4.79 7,899,714.0 +5.84%
2024-04 $35.62 $30.25 $5.37 8,227,312.0 -11.93%
2024-03 $35.59 $32.48 $3.12 8,176,984.0 +4.30%
2024-02 $34.71 $30.32 $4.39 7,101,772.0 +1.69%
2024-01 $35.72 $31.21 $4.51 7,679,794.0 -2.27%

Upbound Group Inc 주식 (UPBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.93 $28.91 $6.02 10,639,986.0 +16.74%
2023-11 $30.76 $25.17 $5.59 8,101,664.0 +11.67%
2023-10 $30.07 $25.00 $5.06 8,710,133.0 -11.51%
2023-09 $31.35 $28.56 $2.79 10,489,558.0 -3.82%
2023-08 $36.17 $28.45 $7.72 8,773,082.0 -11.58%
2023-07 $35.84 $30.13 $5.71 8,682,033.0 +11.24%
2023-06 $35.00 $29.61 $5.39 11,064,991.0 +4.08%
2023-05 $33.00 $25.82 $7.18 11,342,927.0 +12.19%
2023-04 $27.22 $22.77 $4.45 7,509,758.0 +8.77%
2023-03 $25.50 $22.42 $3.08 9,457,811.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):