Stockscreener 앱 받기
17.22
2.71%
-0.48
시간 외 거래:
17.22
Upbound Group Inc 주식 (UPBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.89 | $16.84 | $1.05 | 917,890.0 | -2.71% |
| 2026-03-18 | $18.18 | $17.66 | $0.515 | 896,653.0 | -2.21% |
| 2026-03-17 | $18.43 | $17.97 | $0.46 | 641,096.0 | +1.69% |
| 2026-03-16 | $18.69 | $17.71 | $0.98 | 1,008,748.0 | -2.73% |
| 2026-03-13 | $18.52 | $17.99 | $0.53 | 879,214.0 | +2.06% |
| 2026-03-12 | $18.18 | $17.55 | $0.625 | 1,300,689.0 | -2.02% |
| 2026-03-11 | $19.50 | $18.05 | $1.45 | 948,731.0 | -4.94% |
| 2026-03-10 | $19.40 | $18.57 | $0.83 | 1,009,891.0 | +0.89% |
| 2026-03-09 | $19.22 | $18.02 | $1.20 | 1,045,902.0 | -2.95% |
| 2026-03-06 | $20.36 | $19.20 | $1.16 | 694,655.0 | -4.61% |
| 2026-03-05 | $21.02 | $20.25 | $0.775 | 665,053.0 | +0.05% |
| 2026-03-04 | $20.79 | $20.12 | $0.67 | 665,676.0 | -0.29% |
| 2026-03-03 | $20.75 | $19.72 | $1.04 | 693,256.0 | -1.05% |
| 2026-03-02 | $21.07 | $20.35 | $0.72 | 716,206.0 | -2.66% |
| 2026-02-27 | $21.69 | $20.96 | $0.7324 | 1,006,867.0 | -2.63% |
| 2026-02-26 | $22.32 | $21.51 | $0.815 | 976,530.0 | +2.27% |
| 2026-02-25 | $21.69 | $21.05 | $0.64 | 573,681.0 | -0.37% |
| 2026-02-24 | $21.88 | $21.27 | $0.605 | 821,014.0 | +1.22% |
| 2026-02-23 | $22.72 | $20.99 | $1.73 | 979,774.0 | -6.23% |
| 2026-02-20 | $23.02 | $21.89 | $1.13 | 1,734,173.0 | +2.61% |
| 2026-02-19 | $23.98 | $20.74 | $3.24 | 1,796,286.0 | +6.32% |
| 2026-02-18 | $21.21 | $20.01 | $1.20 | 1,040,948.0 | +3.37% |
Upbound Group Inc 주식 (UPBD) 연도별 가격 이력
이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upbound Group Inc 주식 (UPBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.07 | $16.84 | $4.23 | 13,001,550.0 | -19.72% |
| 2026-02 | $23.98 | $18.76 | $5.22 | 15,499,081.0 | +13.49% |
| 2026-01 | $20.27 | $17.16 | $3.11 | 14,002,342.0 | +7.63% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.54 | $17.19 | $2.35 | 15,244,550.0 | -1.95% |
| 2025-11 | $20.09 | $15.82 | $4.27 | 16,343,662.0 | -7.53% |
| 2025-10 | $23.92 | $18.61 | $5.31 | 17,308,781.0 | -17.99% |
| 2025-09 | $28.02 | $23.21 | $4.81 | 16,510,043.0 | -7.01% |
| 2025-08 | $26.20 | $19.64 | $6.55 | 15,374,867.0 | +23.14% |
| 2025-07 | $27.25 | $20.57 | $6.68 | 13,614,285.0 | -17.79% |
| 2025-06 | $27.19 | $22.55 | $4.64 | 12,297,819.0 | +9.42% |
| 2025-05 | $26.76 | $21.67 | $5.09 | 11,272,653.0 | +15.28% |
| 2025-04 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
0.77%
1.14%
자본화:
|
볼륨(24시간):