Stockscreener 앱 받기
1.85
1.60%
-0.03
시장 영업 전:
1.85
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.91 | $1.81 | $0.0983 | 108,034.0 | -1.60% |
| 2025-08-07 | $2.05 | $1.87 | $0.184 | 99,006.0 | -6.00% |
| 2025-08-06 | $2.06 | $1.92 | $0.1399 | 161,284.0 | +0.00% |
| 2025-08-05 | $2.13 | $1.98 | $0.1454 | 110,230.0 | -1.96% |
| 2025-08-04 | $2.30 | $2.04 | $0.2615 | 221,802.0 | -9.33% |
| 2025-08-01 | $2.52 | $2.16 | $0.3555 | 446,247.0 | +9.76% |
| 2025-07-31 | $2.32 | $1.98 | $0.3357 | 254,669.0 | -2.38% |
| 2025-07-30 | $2.56 | $2.10 | $0.46 | 240,465.0 | -16.00% |
| 2025-07-29 | $2.67 | $2.31 | $0.36 | 409,998.0 | -2.72% |
| 2025-07-28 | $2.89 | $1.96 | $0.93 | 2,178,580.0 | +33.16% |
| 2025-07-25 | $1.99 | $1.90 | $0.085 | 94,456.0 | -1.03% |
| 2025-07-24 | $1.98 | $1.90 | $0.08 | 55,719.0 | -0.51% |
| 2025-07-23 | $1.99 | $1.95 | $0.04 | 15,126.0 | -1.01% |
| 2025-07-22 | $2.02 | $1.91 | $0.11 | 63,267.0 | +3.66% |
| 2025-07-21 | $1.95 | $1.86 | $0.09 | 96,484.0 | -2.05% |
| 2025-07-18 | $2.02 | $1.94 | $0.086 | 38,405.0 | +0.52% |
| 2025-07-17 | $2.06 | $1.92 | $0.14 | 158,323.0 | -2.02% |
| 2025-07-16 | $2.00 | $1.93 | $0.0699 | 43,910.0 | +1.54% |
| 2025-07-15 | $1.97 | $1.90 | $0.07 | 55,849.0 | +0.52% |
| 2025-07-14 | $1.94 | $1.90 | $0.04 | 39,750.0 | +1.04% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.52 | $1.81 | $0.7099 | 1,254,637.0 | -9.76% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc 주식 (UPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
1.71%
0.76%
자본화:
|
볼륨(24시간):