3.10
price up icon2.65%   0.08
after-market 시간 외 거래: 3.10
loading

Universal Security Instruments, Inc. 주식 (UUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.15 $3.00 $0.1488 9,775.0 +2.65%
2025-07-01 $3.06 $2.91 $0.15 13,072.0 -0.98%
2025-06-30 $3.11 $2.88 $0.23 26,741.0 +6.27%
2025-06-27 $3.00 $2.82 $0.18 38,717.0 -4.33%
2025-06-26 $3.08 $3.00 $0.08 18,419.0 -2.60%
2025-06-25 $3.20 $3.08 $0.12 9,532.0 -0.96%
2025-06-24 $3.19 $3.09 $0.1009 7,274.0 -2.81%
2025-06-23 $3.20 $3.07 $0.1309 23,327.0 +2.89%
2025-06-20 $3.19 $3.00 $0.19 24,409.0 +1.63%
2025-06-18 $3.19 $3.06 $0.1299 13,238.0 -1.61%
2025-06-17 $3.15 $3.00 $0.15 21,891.0 +1.97%
2025-06-16 $3.13 $2.99 $0.14 29,303.0 -1.93%
2025-06-13 $3.12 $3.01 $0.105 16,203.0 +1.30%
2025-06-12 $3.18 $3.04 $0.14 12,190.0 -3.46%
2025-06-11 $3.18 $3.02 $0.16 10,606.0 +2.25%
2025-06-10 $3.19 $2.95 $0.2399 79,935.0 +1.97%
2025-06-09 $3.05 $2.90 $0.15 40,967.0 +5.17%
2025-06-06 $2.93 $2.83 $0.10 19,593.0 -0.68%
2025-06-05 $2.93 $2.80 $0.13 36,287.0 -0.17%
2025-06-04 $3.08 $2.80 $0.28 100,783.0 +2.99%
2025-06-03 $3.02 $2.58 $0.4396 106,030.0 +10.51%

Universal Security Instruments, Inc. 주식 (UUU) 연도별 가격 이력

이 심층 분석에서는 Universal Security Instruments, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Security Instruments, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Security Instruments, Inc. 주식 (UUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.15 $2.91 $0.2408 32,622.0 +1.64%
2025-06 $3.20 $2.42 $0.785 774,213.0 +26.81%
2025-05 $2.48 $1.96 $0.52 816,327.0 +15.63%
2025-04 $2.26 $1.65 $0.61 849,743.0 +16.85%
2025-03 $2.00 $1.65 $0.35 366,745.0 -11.00%
2025-02 $2.30 $1.95 $0.35 612,057.0 -11.89%
2025-01 $2.40 $2.13 $0.27 401,434.0 -4.22%

Universal Security Instruments, Inc. 주식 (UUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.47 $2.15 $0.3229 1,038,871.0 +3.66%
2024-11 $2.25 $2.06 $0.19 1,783,142.0 +0.00%
2024-10 $2.35 $1.11 $1.24 18,996,349.0 +88.79%
2024-09 $1.33 $1.13 $0.20 228,296.0 -1.69%
2024-08 $1.50 $1.11 $0.3899 1,244,487.0 -19.73%
2024-07 $1.67 $1.34 $0.3347 2,155,078.0 -8.63%
2024-06 $1.76 $1.51 $0.25 383,521.0 +2.48%
2024-05 $1.68 $1.38 $0.30 572,819.0 +3.28%
2024-04 $1.80 $1.50 $0.30 574,870.0 -4.09%
2024-03 $1.64 $1.38 $0.2548 363,997.0 +8.56%
2024-02 $1.60 $1.36 $0.24 513,034.0 -1.35%
2024-01 $1.93 $1.47 $0.46 575,155.0 -10.84%

Universal Security Instruments, Inc. 주식 (UUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.39 $1.27 $1.12 2,896,748.0 -24.55%
2023-11 $5.20 $2.19 $3.01 2,056,798.0 -45.27%
2023-10 $4.11 $2.16 $1.95 2,943,378.0 +67.85%
2023-09 $2.69 $2.20 $0.49 396,273.0 +0.63%
2023-08 $3.17 $2.15 $1.02 659,390.0 -21.71%
2023-07 $3.19 $2.30 $0.89 1,292,478.0 +28.81%
2023-06 $3.33 $1.89 $1.44 5,229,063.0 +24.49%
2023-05 $2.49 $1.87 $0.62 633,820.0 -4.73%
2023-04 $2.35 $1.88 $0.4693 252,152.0 -14.22%
2023-03 $2.66 $2.17 $0.49 290,266.0 -10.77%
2023-02 $3.64 $2.05 $1.59 18,460,468.0 +23.81%
2023-01 $2.66 $1.73 $0.93 550,770.0 +3.45%
security_protection_services NL
$6.53
price up icon 1.87%
$5.79
price down icon 4.61%
$30.10
price up icon 0.47%
security_protection_services CXW
$21.04
price down icon 0.09%
security_protection_services BRC
$69.26
price up icon 0.35%
security_protection_services BCO
$93.33
price up icon 0.53%
자본화:     |  볼륨(24시간):