Stockscreener 앱 받기
12.75
3.07%
0.38
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.44 | $12.58 | $0.855 | 4,161,342.0 | +3.07% |
| 2026-02-12 | $12.90 | $11.96 | $0.945 | 3,964,720.0 | -3.59% |
| 2026-02-11 | $15.68 | $12.39 | $3.29 | 7,817,395.0 | -13.78% |
| 2026-02-10 | $15.69 | $14.84 | $0.85 | 3,687,206.0 | -2.49% |
| 2026-02-09 | $15.84 | $15.19 | $0.65 | 2,017,795.0 | -2.99% |
| 2026-02-06 | $15.81 | $14.83 | $0.979 | 3,835,472.0 | +5.22% |
| 2026-02-05 | $16.17 | $14.78 | $1.39 | 3,404,468.0 | -4.04% |
| 2026-02-04 | $16.55 | $15.41 | $1.14 | 3,485,070.0 | -1.83% |
| 2026-02-03 | $18.51 | $15.69 | $2.82 | 5,824,601.0 | -15.13% |
| 2026-02-02 | $19.18 | $18.41 | $0.77 | 2,175,570.0 | +0.81% |
| 2026-01-30 | $19.00 | $18.41 | $0.59 | 1,860,296.0 | -0.80% |
| 2026-01-29 | $19.48 | $18.13 | $1.35 | 2,560,368.0 | -5.41% |
| 2026-01-28 | $19.83 | $19.22 | $0.61 | 1,256,687.0 | +2.28% |
| 2026-01-27 | $19.87 | $19.09 | $0.7768 | 2,044,519.0 | -2.42% |
| 2026-01-26 | $19.89 | $19.32 | $0.57 | 1,132,698.0 | +0.56% |
| 2026-01-23 | $19.82 | $19.21 | $0.61 | 1,490,410.0 | +0.51% |
| 2026-01-22 | $19.66 | $18.66 | $0.99 | 1,347,306.0 | +5.04% |
| 2026-01-21 | $19.20 | $18.46 | $0.735 | 2,341,614.0 | -1.79% |
| 2026-01-20 | $19.24 | $18.91 | $0.33 | 1,587,481.0 | -1.55% |
| 2026-01-16 | $19.73 | $18.98 | $0.75 | 1,669,778.0 | +1.53% |
| 2026-01-15 | $19.63 | $18.99 | $0.64 | 1,139,394.0 | -2.51% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.18 | $11.96 | $7.22 | 44,534,981.0 | -31.27% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc 주식 (VERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
3.86%
자본화:
|
볼륨(24시간):