7.08
price up icon1.14%   0.08
pre-market  시장 영업 전:  7.36   0.28   +3.95%
loading

Viemed Healthcare Inc 주식 (VMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.10 $6.87 $0.23 202,601.0 +1.14%
2025-07-01 $7.10 $6.82 $0.28 223,820.0 +1.30%
2025-06-30 $7.04 $6.80 $0.2443 462,752.0 -0.14%
2025-06-27 $7.08 $6.89 $0.19 644,738.0 +0.14%
2025-06-26 $7.08 $6.81 $0.2665 194,187.0 -1.00%
2025-06-25 $7.04 $6.92 $0.12 80,397.0 +0.72%
2025-06-24 $6.98 $6.65 $0.33 461,695.0 +3.90%
2025-06-23 $6.74 $6.55 $0.19 146,565.0 +0.76%
2025-06-20 $6.69 $6.56 $0.13 179,299.0 +0.61%
2025-06-18 $6.75 $6.55 $0.195 121,678.0 -0.30%
2025-06-17 $6.84 $6.60 $0.24 136,749.0 -2.22%
2025-06-16 $6.82 $6.65 $0.17 106,288.0 +1.50%
2025-06-13 $6.80 $6.64 $0.155 102,829.0 -1.92%
2025-06-12 $6.82 $6.66 $0.16 105,683.0 +0.44%
2025-06-11 $6.98 $6.75 $0.23 95,858.0 -2.17%
2025-06-10 $7.00 $6.84 $0.155 144,271.0 +0.44%
2025-06-09 $7.24 $6.75 $0.485 329,257.0 +2.23%
2025-06-06 $6.74 $6.62 $0.12 195,656.0 +1.97%
2025-06-05 $6.92 $6.56 $0.36 186,205.0 -4.08%
2025-06-04 $6.97 $6.79 $0.1838 174,956.0 +1.18%
2025-06-03 $6.85 $6.51 $0.34 196,055.0 +3.51%

Viemed Healthcare Inc 주식 (VMD) 연도별 가격 이력

이 심층 분석에서는 Viemed Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viemed Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viemed Healthcare Inc 주식 (VMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.10 $6.82 $0.28 629,022.0 +2.46%
2025-06 $7.24 $6.51 $0.73 4,160,054.0 +3.91%
2025-05 $7.58 $6.13 $1.45 3,948,350.0 -5.94%
2025-04 $7.29 $6.41 $0.885 2,905,968.0 -2.88%
2025-03 $7.97 $7.12 $0.85 2,358,732.0 -7.14%
2025-02 $8.42 $7.62 $0.80 1,561,294.0 -4.27%
2025-01 $8.62 $7.77 $0.844 2,542,091.0 +2.12%

Viemed Healthcare Inc 주식 (VMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.05 $7.75 $1.30 2,551,799.0 -7.73%
2024-11 $9.81 $8.44 $1.37 4,450,325.0 +1.40%
2024-10 $9.48 $7.20 $2.28 3,638,820.0 +16.64%
2024-09 $7.77 $7.10 $0.67 2,414,085.0 -3.55%
2024-08 $7.62 $6.40 $1.22 2,009,382.0 +5.41%
2024-07 $7.72 $6.27 $1.45 2,552,954.0 +10.08%
2024-06 $7.63 $6.21 $1.42 2,850,578.0 -11.61%
2024-05 $8.50 $6.68 $1.82 3,927,870.0 -9.52%
2024-04 $9.43 $7.68 $1.75 2,232,797.0 -13.15%
2024-03 $10.44 $8.47 $1.97 5,866,664.0 +11.47%
2024-02 $9.02 $7.96 $1.06 1,954,645.0 +4.19%
2024-01 $8.69 $7.12 $1.57 2,596,807.0 +3.44%

Viemed Healthcare Inc 주식 (VMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.61 $7.00 $1.61 2,466,133.0 +1.03%
2023-11 $8.46 $5.90 $2.56 1,958,921.0 +23.14%
2023-10 $7.03 $5.91 $1.12 1,846,861.0 -6.24%
2023-09 $8.22 $6.67 $1.55 2,057,140.0 -14.92%
2023-08 $8.90 $7.72 $1.18 2,372,030.0 -6.39%
2023-07 $9.88 $8.42 $1.46 2,086,398.0 -13.60%
2023-06 $10.36 $8.87 $1.49 7,968,370.0 +2.62%
2023-05 $11.27 $9.29 $1.98 3,294,439.0 -12.17%
2023-04 $12.01 $9.61 $2.40 2,537,428.0 +12.32%
2023-03 $10.32 $7.51 $2.81 2,993,738.0 +4.77%
2023-02 $9.31 $8.06 $1.25 1,940,434.0 +8.60%
2023-01 $8.66 $7.42 $1.25 1,771,105.0 +12.30%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):