Stockscreener 앱 받기
0.2354
3.94%
-0.0086
Catheter Precision Inc. 주식 (VTAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.2359 | $0.231 | $0.0049 | 396,736.0 | -3.52% |
| 2025-07-02 | $0.244 | $0.2257 | $0.0183 | 822,678.0 | +5.13% |
| 2025-07-01 | $0.241 | $0.2223 | $0.0187 | 1,627,472.0 | -4.09% |
| 2025-06-30 | $0.28 | $0.23 | $0.05 | 7,370,876.0 | +1.98% |
| 2025-06-27 | $0.245 | $0.2243 | $0.0207 | 1,052,600.0 | -5.08% |
| 2025-06-26 | $0.2642 | $0.2411 | $0.0231 | 1,577,896.0 | +2.42% |
| 2025-06-25 | $0.2532 | $0.24 | $0.0132 | 617,091.0 | -1.77% |
| 2025-06-24 | $0.2645 | $0.2386 | $0.0259 | 2,045,664.0 | -7.69% |
| 2025-06-23 | $0.3041 | $0.264 | $0.0401 | 1,786,967.0 | -10.27% |
| 2025-06-20 | $0.3254 | $0.2936 | $0.0318 | 1,365,434.0 | -8.03% |
| 2025-06-18 | $0.3599 | $0.3126 | $0.0473 | 1,528,083.0 | -1.92% |
| 2025-06-17 | $0.3802 | $0.2801 | $0.1001 | 3,209,834.0 | -3.59% |
| 2025-06-16 | $0.373 | $0.2491 | $0.1239 | 3,574,231.0 | -5.48% |
| 2025-06-13 | $0.4476 | $0.34 | $0.1076 | 6,331,709.0 | -15.12% |
| 2025-06-12 | $0.492 | $0.3743 | $0.1177 | 18,751,994.0 | -28.35% |
| 2025-06-11 | $0.8253 | $0.5612 | $0.2641 | 677,405,536.0 | +165.06% |
| 2025-06-10 | $0.2418 | $0.2104 | $0.0314 | 42,181,789.0 | +0.80% |
| 2025-06-09 | $0.2296 | $0.2037 | $0.0259 | 1,147,915.0 | +6.09% |
| 2025-06-06 | $0.2221 | $0.2058 | $0.0163 | 329,359.0 | +3.22% |
| 2025-06-05 | $0.22 | $0.1989 | $0.0212 | 532,214.0 | +1.94% |
| 2025-06-04 | $0.2098 | $0.1901 | $0.0197 | 1,121,798.0 | +2.55% |
| 2025-06-03 | $0.1996 | $0.18 | $0.0196 | 236,246.0 | +1.66% |
Catheter Precision Inc. 주식 (VTAK) 연도별 가격 이력
이 심층 분석에서는 Catheter Precision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catheter Precision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.244 | $0.2223 | $0.0217 | 2,846,886.0 | -2.73% |
| 2025-06 | $0.8253 | $0.1777 | $0.6476 | 772,719,648.0 | +30.88% |
| 2025-05 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| 2025-04 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| 2025-03 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| 2025-02 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| 2025-01 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| 2024-11 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| 2024-10 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| 2024-09 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| 2024-08 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| 2024-07 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| 2024-06 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| 2024-05 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| 2024-04 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| 2024-03 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| 2024-02 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| 2024-01 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| 2023-11 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.32%
0.41%
자본화:
|
볼륨(24시간):