3.87
price up icon22.47%   0.71
pre-market  시장 영업 전:  3.66   -0.21   -5.43%
loading

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.68 $3.55 $1.13 28,133,725.0 +22.47%
2025-06-30 $3.28 $3.11 $0.17 123,451.0 -3.66%
2025-06-27 $3.36 $3.13 $0.2308 133,489.0 -2.67%
2025-06-26 $3.91 $3.23 $0.685 1,437,456.0 +10.49%
2025-06-25 $3.20 $2.86 $0.3399 346,944.0 +2.69%
2025-06-24 $3.04 $2.76 $0.2799 230,428.0 +1.02%
2025-06-23 $3.05 $2.71 $0.3372 211,210.0 +5.00%
2025-06-20 $2.90 $2.55 $0.35 501,018.0 +12.90%
2025-06-18 $2.48 $2.14 $0.34 306,334.0 +14.81%
2025-06-17 $2.25 $2.14 $0.11 69,516.0 -3.14%
2025-06-16 $2.28 $2.12 $0.16 118,833.0 +4.21%
2025-06-13 $2.19 $2.03 $0.16 168,976.0 +0.47%
2025-06-12 $2.27 $2.10 $0.1685 106,080.0 -4.05%
2025-06-11 $2.30 $2.14 $0.16 183,874.0 +5.21%
2025-06-10 $2.23 $2.07 $0.1555 101,261.0 -1.40%
2025-06-09 $2.23 $2.06 $0.1686 148,896.0 -4.04%
2025-06-06 $2.32 $2.16 $0.16 52,171.0 +0.90%
2025-06-05 $2.39 $2.20 $0.187 84,413.0 -5.56%
2025-06-04 $2.43 $2.24 $0.19 137,942.0 -0.85%
2025-06-03 $2.47 $2.30 $0.17 86,029.0 -1.67%

Vivos Therapeutics Inc 주식 (VVOS) 연도별 가격 이력

이 심층 분석에서는 Vivos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.68 $3.55 $1.13 28,133,725.0 +0.00%
2025-06 $4.68 $2.03 $2.65 32,813,744.0 +59.92%
2025-05 $3.33 $1.98 $1.35 2,538,737.0 -14.79%
2025-04 $2.89 $1.98 $0.91 1,855,000.0 -0.35%
2025-03 $3.81 $2.81 $1.00 1,549,655.0 -17.87%
2025-02 $4.27 $3.01 $1.26 3,632,201.0 -12.59%
2025-01 $6.28 $3.85 $2.43 6,167,189.0 -7.46%

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.43 $3.31 $2.12 5,070,802.0 +30.21%
2024-11 $3.64 $2.51 $1.13 3,533,758.0 +35.32%
2024-10 $2.99 $2.23 $0.765 3,246,422.0 -3.45%
2024-09 $5.95 $2.50 $3.45 81,577,710.0 -3.69%
2024-08 $3.28 $1.97 $1.31 1,255,804.0 +17.82%
2024-07 $2.98 $2.14 $0.84 1,303,174.0 +3.61%
2024-06 $2.61 $2.00 $0.61 1,253,726.0 +6.22%
2024-05 $2.70 $1.91 $0.7901 1,431,847.0 -17.39%
2024-04 $3.99 $2.37 $1.62 7,849,430.0 -47.62%
2024-03 $5.84 $4.11 $1.73 1,244,122.0 -16.87%
2024-02 $7.62 $4.75 $2.87 2,652,909.0 -21.17%
2024-01 $12.75 $5.09 $7.66 3,228,167.0 -40.76%

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.37 $9.05 $14.32 9,812,682.0 -49.22%
2023-11 $48.79 $2.73 $46.06 52,687,145.0 +663.24%
2023-10 $5.02 $0.1801 $4.84 291,310,536.0 +1,571%
2023-09 $0.2748 $0.18 $0.0948 3,461,145.0 -23.56%
2023-08 $0.5606 $0.2403 $0.3203 85,385,205.0 -13.64%
2023-07 $0.5431 $0.2303 $0.3128 8,250,937.0 -42.94%
2023-06 $0.5602 $0.39 $0.1702 3,976,768.0 +33.65%
2023-05 $0.42 $0.3051 $0.1149 3,285,843.0 +10.93%
2023-04 $0.41 $0.30 $0.11 2,513,631.0 +0.85%
2023-03 $0.8394 $0.3015 $0.5379 41,153,604.0 -44.08%
2023-02 $1.30 $0.5852 $0.7148 1,573,639.0 -44.04%
2023-01 $2.96 $0.45 $2.51 134,198,729.0 +171.14%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):