Stockscreener 앱 받기
76.27
0.64%
-0.49
시간 외 거래:
76.27
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $77.20 | $73.75 | $3.45 | 2,525,373.0 | -0.64% |
| 2026-03-18 | $81.40 | $76.45 | $4.95 | 2,451,224.0 | -3.92% |
| 2026-03-17 | $81.50 | $79.12 | $2.38 | 3,163,926.0 | +0.99% |
| 2026-03-16 | $79.89 | $77.00 | $2.89 | 3,256,164.0 | +4.44% |
| 2026-03-13 | $78.48 | $73.92 | $4.56 | 3,023,043.0 | +2.73% |
| 2026-03-12 | $78.96 | $73.15 | $5.81 | 4,508,178.0 | -1.82% |
| 2026-03-11 | $75.97 | $73.40 | $2.57 | 2,630,240.0 | +0.37% |
| 2026-03-10 | $77.72 | $74.49 | $3.23 | 2,733,551.0 | -1.18% |
| 2026-03-09 | $76.50 | $70.25 | $6.25 | 3,323,815.0 | -0.63% |
| 2026-03-06 | $76.89 | $73.23 | $3.66 | 2,911,968.0 | -2.99% |
| 2026-03-05 | $83.50 | $75.86 | $7.64 | 4,218,450.0 | -0.20% |
| 2026-03-04 | $81.32 | $75.99 | $5.33 | 3,927,554.0 | +4.28% |
| 2026-03-03 | $76.67 | $70.78 | $5.89 | 2,995,910.0 | +2.32% |
| 2026-03-02 | $74.67 | $72.00 | $2.67 | 3,665,890.0 | -3.35% |
| 2026-02-27 | $77.91 | $74.79 | $3.12 | 3,223,219.0 | -3.34% |
| 2026-02-26 | $80.90 | $75.61 | $5.29 | 5,402,867.0 | +4.25% |
| 2026-02-25 | $75.89 | $71.53 | $4.36 | 3,943,366.0 | +2.49% |
| 2026-02-24 | $75.30 | $72.83 | $2.47 | 3,438,960.0 | +0.60% |
| 2026-02-23 | $81.50 | $73.11 | $8.39 | 6,371,337.0 | -9.78% |
| 2026-02-20 | $87.31 | $78.50 | $8.81 | 8,446,972.0 | +2.34% |
| 2026-02-19 | $83.76 | $76.83 | $6.93 | 11,495,022.0 | -13.02% |
| 2026-02-18 | $92.18 | $87.01 | $5.17 | 6,838,258.0 | +7.33% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $83.50 | $70.25 | $13.25 | 47,860,659.0 | -0.08% |
| 2026-02 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| 2026-01 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc 주식 (W) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| 2025-11 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.21%
자본화:
|
볼륨(24시간):