Stockscreener 앱 받기
0.98
1.15%
-0.0114
시간 외 거래:
.98
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9914 | $0.96 | $0.0314 | 12,411.0 | -1.15% |
| 2026-03-18 | $1.00 | $0.9663 | $0.0337 | 10,012.0 | +0.65% |
| 2026-03-17 | $0.9851 | $0.96 | $0.0251 | 12,839.0 | +0.92% |
| 2026-03-16 | $0.98 | $0.9255 | $0.0545 | 19,506.0 | -3.37% |
| 2026-03-13 | $1.01 | $0.9775 | $0.0325 | 12,715.0 | +0.00% |
| 2026-03-12 | $1.02 | $0.979 | $0.041 | 7,205.0 | +0.00% |
| 2026-03-11 | $1.01 | $0.93 | $0.08 | 36,634.0 | +5.77% |
| 2026-03-10 | $0.955 | $0.90 | $0.055 | 11,992.0 | -0.53% |
| 2026-03-09 | $0.96 | $0.92 | $0.04 | 5,777.0 | -1.03% |
| 2026-03-06 | $0.97 | $0.9425 | $0.0275 | 12,405.0 | -1.38% |
| 2026-03-05 | $0.99 | $0.9341 | $0.0559 | 31,023.0 | +1.40% |
| 2026-03-04 | $0.99 | $0.9227 | $0.0673 | 29,210.0 | +2.26% |
| 2026-03-03 | $0.98 | $0.91 | $0.07 | 17,819.0 | -3.29% |
| 2026-03-02 | $1.04 | $0.921 | $0.119 | 43,772.0 | -7.46% |
| 2026-02-27 | $1.06 | $1.04 | $0.02 | 26,321.0 | +0.95% |
| 2026-02-26 | $1.05 | $1.01 | $0.04 | 11,179.0 | +0.96% |
| 2026-02-25 | $1.06 | $1.00 | $0.06 | 51,294.0 | -0.95% |
| 2026-02-24 | $1.07 | $1.03 | $0.04 | 37,328.0 | -1.87% |
| 2026-02-23 | $1.09 | $1.02 | $0.0733 | 35,847.0 | -1.83% |
| 2026-02-20 | $1.12 | $1.08 | $0.04 | 65,951.0 | +0.93% |
| 2026-02-19 | $1.14 | $1.07 | $0.07 | 185,523.0 | -12.20% |
| 2026-02-18 | $1.27 | $1.00 | $0.27 | 7,342,327.0 | +6.96% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.04 | $0.90 | $0.14 | 275,731.0 | -7.55% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
0.64%
자본화:
|
볼륨(24시간):