7.35
price down icon5.41%   -0.42
after-market 시간 외 거래: 7.37 0.02 +0.27%
loading

Webuy Global Ltd 주식 (WBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $7.84 $7.26 $0.58 105,132.0 -5.41%
2025-07-18 $8.18 $7.63 $0.55 67,401.0 -6.05%
2025-07-17 $8.54 $7.95 $0.59 52,841.0 +2.48%
2025-07-16 $8.80 $7.91 $0.89 47,613.0 -7.45%
2025-07-15 $8.85 $7.82 $1.03 67,693.0 +2.23%
2025-07-14 $8.57 $7.94 $0.63 88,780.0 +12.24%
2025-07-11 $9.72 $7.32 $2.40 237,495.0 -17.75%
2025-07-10 $9.29 $8.41 $0.88 180,911.0 +8.07%
2025-07-09 $9.00 $7.49 $1.51 277,035.0 +4.78%
2025-07-08 $8.70 $7.70 $1.00 183,559.0 +1.87%
2025-07-07 $8.30 $7.21 $1.09 182,577.0 -3.96%
2025-07-03 $8.35 $7.82 $0.53 281,031.0 +4.25%
2025-07-02 $8.14 $6.75 $1.39 1,035,144.0 +19.76%
2025-07-01 $6.93 $5.87 $1.06 944,048.0 -13.58%
2025-06-30 $9.78 $5.29 $4.49 44,354,238.0 +37.30%
2025-06-27 $6.09 $5.60 $0.49 83,983.0 -6.01%
2025-06-26 $6.00 $5.70 $0.2969 47,904.0 +5.83%
2025-06-25 $6.53 $5.65 $0.879 79,744.0 -13.59%
2025-06-24 $6.88 $5.40 $1.48 213,444.0 +14.91%

Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력

이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Webuy Global Ltd 주식 (WBUY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.72 $5.87 $3.85 3,856,392.0 -4.92%
2025-06 $9.94 $4.50 $5.44 84,421,820.0 +48.37%
2025-05 $28.85 $5.07 $23.78 27,738,058.0 +4,119%
2025-01 $0.1873 $0.112 $0.0753 69,000,703.0 -28.70%

Webuy Global Ltd 주식 (WBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4083 $0.1522 $0.2561 678,875,810.0 -14.02%
2024-11 $0.5773 $0.105 $0.4723 1,988,312,364.0 +83.42%
2024-10 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
2024-09 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
2024-08 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
2024-07 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
2024-06 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
2024-05 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
2024-04 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
2024-03 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
2024-02 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
2024-01 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd 주식 (WBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
2023-11 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
2023-10 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$37.89
price down icon 3.27%
$49.03
price down icon 0.16%
$79.03
price up icon 1.14%
internet_retail JD
$33.40
price down icon 1.53%
$31.39
price down icon 0.32%
internet_retail SE
$155.29
price down icon 7.87%
자본화:     |  볼륨(24시간):