0.1998
price up icon6.28%   0.0118
pre-market  시장 영업 전:  .21   0.0102   +5.11%
loading

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.203 $0.1852 $0.0178 664,230.0 +6.28%
2025-07-01 $0.1904 $0.1814 $0.00895 363,389.0 +3.47%
2025-06-30 $0.1817 $0.172 $0.0097 340,476.0 +3.47%
2025-06-27 $0.192 $0.1728 $0.0192 653,979.0 -8.54%
2025-06-26 $0.2075 $0.1806 $0.0269 703,158.0 -6.61%
2025-06-25 $0.2099 $0.20 $0.0099 376,595.0 +0.39%
2025-06-24 $0.21 $0.199 $0.011 404,551.0 +0.49%
2025-06-23 $0.215 $0.2001 $0.0149 525,067.0 -2.95%
2025-06-20 $0.2167 $0.2076 $0.0091 237,014.0 -2.78%
2025-06-18 $0.2218 $0.198 $0.0238 401,267.0 +4.96%
2025-06-17 $0.2357 $0.20 $0.0357 1,081,946.0 -10.13%
2025-06-16 $0.2379 $0.225 $0.0129 810,852.0 -0.39%
2025-06-13 $0.2492 $0.2138 $0.0354 857,122.0 -3.77%
2025-06-12 $0.2565 $0.2353 $0.0212 575,953.0 -2.17%
2025-06-11 $0.2536 $0.2354 $0.0182 389,889.0 -0.73%
2025-06-10 $0.2699 $0.2402 $0.0297 502,647.0 -6.75%
2025-06-09 $0.2735 $0.2615 $0.012 367,206.0 -1.53%
2025-06-06 $0.2747 $0.26 $0.0147 636,790.0 -1.11%
2025-06-05 $0.282 $0.27 $0.012 213,858.0 -3.94%
2025-06-04 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
2025-06-03 $0.2959 $0.27 $0.0259 488,454.0 +5.41%

Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력

이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.203 $0.1814 $0.0216 1,691,849.0 +9.96%
2025-06 $0.2959 $0.172 $0.1239 10,106,589.0 -35.32%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):