Stockscreener 앱 받기
0.2195
2.09%
0.0045
시장 영업 전:
.25
0.0305
+13.90%
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.226 | $0.2193 | $0.0067 | 104,698.0 | +2.09% |
| 2025-12-11 | $0.2262 | $0.215 | $0.0112 | 157,992.0 | -5.91% |
| 2025-12-10 | $0.2299 | $0.2285 | $0.0014 | 40,153.0 | +1.24% |
| 2025-12-09 | $0.2339 | $0.22 | $0.0139 | 48,452.0 | -0.40% |
| 2025-12-08 | $0.25 | $0.2264 | $0.0236 | 190,182.0 | -6.44% |
| 2025-12-05 | $0.2499 | $0.2282 | $0.0217 | 159,455.0 | +3.59% |
| 2025-12-04 | $0.2416 | $0.226 | $0.0156 | 106,082.0 | +3.45% |
| 2025-12-03 | $0.24 | $0.2211 | $0.0189 | 64,369.0 | -2.59% |
| 2025-12-02 | $0.2398 | $0.23 | $0.0098 | 150,982.0 | -3.41% |
| 2025-12-01 | $0.2531 | $0.2103 | $0.0428 | 139,048.0 | -2.00% |
| 2025-11-28 | $0.258 | $0.232 | $0.026 | 51,193.0 | +1.83% |
| 2025-11-26 | $0.2578 | $0.24 | $0.0178 | 72,804.0 | +2.43% |
| 2025-11-25 | $0.2458 | $0.23 | $0.0158 | 91,603.0 | -1.76% |
| 2025-11-24 | $0.2588 | $0.235 | $0.0238 | 94,044.0 | +1.79% |
| 2025-11-21 | $0.239 | $0.2269 | $0.0121 | 104,888.0 | -1.67% |
| 2025-11-20 | $0.2499 | $0.225 | $0.0249 | 94,726.0 | -3.47% |
| 2025-11-19 | $0.2576 | $0.235 | $0.0226 | 40,080.0 | -2.90% |
| 2025-11-18 | $0.2589 | $0.25 | $0.0089 | 127,670.0 | -1.89% |
| 2025-11-17 | $0.27 | $0.2459 | $0.0241 | 140,168.0 | +4.88% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2531 | $0.2103 | $0.0428 | 1,266,111.0 | -10.44% |
| 2025-11 | $0.278 | $0.222 | $0.056 | 2,929,482.0 | -4.89% |
| 2025-10 | $0.428 | $0.23 | $0.198 | 9,278,599.0 | -27.86% |
| 2025-09 | $0.50 | $0.20 | $0.30 | 60,403,750.0 | +70.18% |
| 2025-08 | $0.225 | $0.18 | $0.045 | 10,325,660.0 | +7.09% |
| 2025-07 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| 2025-06 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| 2025-05 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| 2025-04 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| 2025-03 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| 2025-02 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| 2025-01 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| 2024-11 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| 2024-10 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
3.64%
0.53%
자본화:
|
볼륨(24시간):