Stockscreener 앱 받기
0.2406
2.20%
-0.0054
시간 외 거래:
.26
0.0194
+8.06%
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.2454 | $0.235 | $0.0104 | 188,455.0 | -2.20% |
| 2025-11-03 | $0.278 | $0.2439 | $0.0341 | 179,245.0 | -4.54% |
| 2025-10-31 | $0.2577 | $0.23 | $0.0277 | 234,469.0 | +4.59% |
| 2025-10-30 | $0.27 | $0.2411 | $0.0289 | 268,778.0 | -9.41% |
| 2025-10-29 | $0.2838 | $0.2527 | $0.0311 | 325,545.0 | -2.86% |
| 2025-10-28 | $0.29 | $0.2765 | $0.0135 | 120,755.0 | -0.60% |
| 2025-10-27 | $0.2953 | $0.2768 | $0.0185 | 54,310.0 | +2.36% |
| 2025-10-24 | $0.2982 | $0.2701 | $0.0281 | 318,504.0 | -5.46% |
| 2025-10-23 | $0.2999 | $0.277 | $0.0229 | 68,327.0 | +5.09% |
| 2025-10-22 | $0.304 | $0.26 | $0.044 | 609,161.0 | -10.06% |
| 2025-10-21 | $0.325 | $0.30 | $0.025 | 232,810.0 | -4.02% |
| 2025-10-20 | $0.3299 | $0.3125 | $0.0174 | 313,516.0 | -1.17% |
| 2025-10-17 | $0.3354 | $0.302 | $0.0334 | 221,031.0 | -3.54% |
| 2025-10-16 | $0.3885 | $0.3333 | $0.0552 | 202,883.0 | +0.21% |
| 2025-10-15 | $0.3691 | $0.2911 | $0.078 | 590,089.0 | -10.14% |
| 2025-10-14 | $0.3829 | $0.3601 | $0.0228 | 393,611.0 | +0.48% |
| 2025-10-13 | $0.3925 | $0.3622 | $0.0303 | 384,931.0 | +1.25% |
| 2025-10-10 | $0.408 | $0.3622 | $0.0458 | 531,913.0 | -8.06% |
| 2025-10-09 | $0.41 | $0.3812 | $0.0288 | 596,104.0 | +5.16% |
| 2025-10-08 | $0.3913 | $0.36 | $0.0313 | 598,565.0 | +0.00% |
| 2025-10-07 | $0.418 | $0.3702 | $0.0478 | 694,526.0 | -7.23% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.278 | $0.235 | $0.043 | 556,155.0 | -6.64% |
| 2025-10 | $0.428 | $0.23 | $0.198 | 9,278,599.0 | -27.86% |
| 2025-09 | $0.50 | $0.20 | $0.30 | 60,403,750.0 | +70.18% |
| 2025-08 | $0.225 | $0.18 | $0.045 | 10,325,660.0 | +7.09% |
| 2025-07 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| 2025-06 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| 2025-05 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| 2025-04 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| 2025-03 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| 2025-02 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| 2025-01 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| 2024-11 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| 2024-10 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
0.65%
0.80%
자본화:
|
볼륨(24시간):