Stockscreener 앱 받기
248.34
0.14%
-0.34
시간 외 거래:
248.52
0.18
+0.07%
Workday Inc 주식 (WDAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $251.8 | $247.2 | $4.51 | 807,750.0 | -0.14% |
| 2025-05-02 | $251.2 | $248.0 | $3.16 | 1,301,644.0 | +0.84% |
| 2025-05-01 | $250.4 | $245.7 | $4.72 | 1,520,179.0 | +0.66% |
| 2025-04-30 | $245.5 | $238.7 | $6.79 | 1,431,751.0 | +0.66% |
| 2025-04-29 | $244.2 | $238.2 | $5.99 | 1,134,557.0 | +1.49% |
| 2025-04-28 | $241.3 | $237.0 | $4.31 | 898,310.0 | +0.12% |
| 2025-04-25 | $239.8 | $235.8 | $4.02 | 1,094,296.0 | +1.12% |
| 2025-04-24 | $237.5 | $227.6 | $9.98 | 1,684,722.0 | +5.34% |
| 2025-04-23 | $230.8 | $223.7 | $7.04 | 1,616,726.0 | +1.76% |
| 2025-04-22 | $221.6 | $215.0 | $6.59 | 1,944,631.0 | +3.22% |
| 2025-04-21 | $218.9 | $210.8 | $8.16 | 2,125,140.0 | -3.13% |
| 2025-04-17 | $228.6 | $220.3 | $8.31 | 1,893,979.0 | -2.94% |
| 2025-04-16 | $235.0 | $224.3 | $10.70 | 1,913,403.0 | -2.40% |
| 2025-04-15 | $236.0 | $228.1 | $7.83 | 1,426,536.0 | +0.42% |
| 2025-04-14 | $234.3 | $227.9 | $6.39 | 2,578,860.0 | +2.57% |
| 2025-04-11 | $227.1 | $219.6 | $7.44 | 2,189,302.0 | +0.79% |
| 2025-04-10 | $228.7 | $218.7 | $9.94 | 2,599,274.0 | -2.89% |
| 2025-04-09 | $232.6 | $207.8 | $24.83 | 4,767,991.0 | +9.95% |
| 2025-04-08 | $219.2 | $207.7 | $11.52 | 3,023,126.0 | -2.25% |
Workday Inc 주식 (WDAY) 연도별 가격 이력
이 심층 분석에서는 Workday Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workday Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workday Inc 주식 (WDAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $251.8 | $245.7 | $6.10 | 4,437,323.0 | +1.36% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc 주식 (WDAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc 주식 (WDAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
1.87%
0.13%
자본화:
|
볼륨(24시간):