67.85
price down icon0.63%   -0.43
after-market 시간 외 거래: 67.85
loading

Workiva Inc 주식 (WK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $68.40 $67.35 $1.05 340,811.0 -0.63%
2025-07-01 $69.77 $66.89 $2.88 600,846.0 -0.25%
2025-06-30 $68.87 $65.92 $2.95 726,151.0 +4.00%
2025-06-27 $66.48 $65.33 $1.15 450,468.0 +0.03%
2025-06-26 $66.04 $64.57 $1.47 349,780.0 +0.97%
2025-06-25 $66.98 $64.93 $2.05 444,811.0 -2.99%
2025-06-24 $67.65 $66.53 $1.12 465,015.0 +1.37%
2025-06-23 $66.41 $64.58 $1.83 381,669.0 +1.33%
2025-06-20 $67.04 $64.94 $2.10 728,018.0 -1.80%
2025-06-18 $67.03 $65.85 $1.18 416,744.0 -0.02%
2025-06-17 $67.75 $65.83 $1.92 463,310.0 -1.77%
2025-06-16 $68.08 $65.62 $2.46 608,979.0 +3.16%
2025-06-13 $67.27 $65.67 $1.60 414,852.0 -1.60%
2025-06-12 $68.01 $66.60 $1.41 665,068.0 -1.49%
2025-06-11 $68.90 $67.65 $1.25 433,435.0 -1.30%
2025-06-10 $70.28 $68.64 $1.64 536,246.0 -1.22%
2025-06-09 $70.66 $69.21 $1.45 499,641.0 +0.49%
2025-06-06 $69.84 $68.07 $1.78 449,915.0 +1.36%
2025-06-05 $69.19 $67.42 $1.77 388,161.0 +0.54%
2025-06-04 $69.50 $67.62 $1.88 409,537.0 -1.29%
2025-06-03 $68.87 $67.57 $1.30 244,270.0 +0.61%

Workiva Inc 주식 (WK) 연도별 가격 이력

이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workiva Inc 주식 (WK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.77 $66.89 $2.88 1,282,468.0 -0.88%
2025-06 $70.66 $64.57 $6.09 9,771,493.0 +1.72%
2025-05 $76.88 $64.10 $12.78 13,706,378.0 -10.60%
2025-04 $78.45 $60.50 $17.95 17,723,812.0 -0.84%
2025-03 $91.00 $74.40 $16.60 12,979,513.0 -13.27%
2025-02 $103.5 $82.01 $21.49 12,335,323.0 -10.89%
2025-01 $115.5 $93.78 $21.71 14,358,793.0 -10.30%

Workiva Inc 주식 (WK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.8 $96.36 $20.47 8,873,087.0 +12.94%
2024-11 $99.13 $78.20 $20.93 9,075,335.0 +21.93%
2024-10 $83.01 $75.71 $7.30 5,267,557.0 +0.81%
2024-09 $81.58 $69.42 $12.16 7,115,091.0 +1.22%
2024-08 $81.44 $65.47 $15.97 9,075,030.0 +5.96%
2024-07 $76.15 $69.40 $6.75 9,873,628.0 +1.07%
2024-06 $78.49 $69.45 $9.03 7,307,450.0 -5.17%
2024-05 $91.20 $75.22 $15.98 6,157,154.0 -2.32%
2024-04 $84.80 $76.63 $8.17 6,490,790.0 -7.08%
2024-03 $87.78 $80.84 $6.94 6,539,738.0 -1.53%
2024-02 $96.27 $80.50 $15.77 10,243,205.0 -7.34%
2024-01 $100.1 $91.10 $9.02 7,733,474.0 -8.46%

Workiva Inc 주식 (WK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.23 $10.77 6,834,236.0 +5.57%
2023-11 $99.28 $83.93 $15.35 7,233,951.0 +10.43%
2023-10 $102.8 $83.47 $19.37 9,746,922.0 -14.06%
2023-09 $116.0 $97.62 $18.38 8,381,010.0 -9.40%
2023-08 $112.2 $95.29 $16.92 12,537,414.0 +6.23%
2023-07 $108.8 $95.70 $13.08 5,646,153.0 +3.57%
2023-06 $107.0 $95.16 $11.83 7,213,998.0 +4.96%
2023-05 $97.45 $85.20 $12.25 9,302,638.0 +3.68%
2023-04 $103.7 $91.10 $12.60 7,335,017.0 -8.78%
2023-03 $104.8 $83.00 $21.77 8,147,674.0 +14.81%
2023-02 $96.49 $85.04 $11.45 8,130,791.0 +3.09%
2023-01 $93.67 $79.20 $14.47 7,255,336.0 +3.05%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):