Stockscreener 앱 받기
1.72
4.44%
-0.08
시간 외 거래:
1.74
0.02
+1.16%
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.82 | $1.71 | $0.1085 | 10,651.0 | -4.44% |
| 2025-08-08 | $1.85 | $1.80 | $0.05 | 16,840.0 | +0.00% |
| 2025-08-07 | $1.83 | $1.75 | $0.08 | 4,455.0 | +0.72% |
| 2025-08-06 | $1.81 | $1.75 | $0.065 | 7,529.0 | +0.36% |
| 2025-08-05 | $1.81 | $1.75 | $0.06 | 12,349.0 | +0.04% |
| 2025-08-04 | $1.82 | $1.76 | $0.06 | 19,921.0 | +0.14% |
| 2025-08-01 | $1.83 | $1.65 | $0.185 | 47,062.0 | +4.56% |
| 2025-07-31 | $1.80 | $1.67 | $0.1379 | 22,031.0 | -4.19% |
| 2025-07-30 | $1.87 | $1.75 | $0.12 | 12,173.0 | -1.43% |
| 2025-07-29 | $1.87 | $1.80 | $0.07 | 19,180.0 | -2.70% |
| 2025-07-28 | $1.93 | $1.82 | $0.11 | 46,012.0 | -1.07% |
| 2025-07-25 | $1.89 | $1.85 | $0.04 | 16,554.0 | +0.19% |
| 2025-07-24 | $1.90 | $1.82 | $0.079 | 17,965.0 | -0.19% |
| 2025-07-23 | $1.89 | $1.87 | $0.0207 | 2,127.0 | -1.58% |
| 2025-07-22 | $1.90 | $1.85 | $0.0496 | 9,153.0 | +1.20% |
| 2025-07-21 | $1.90 | $1.86 | $0.0399 | 14,283.0 | +0.40% |
| 2025-07-18 | $1.93 | $1.80 | $0.13 | 61,270.0 | +0.81% |
| 2025-07-17 | $1.87 | $1.79 | $0.078 | 30,086.0 | +2.49% |
| 2025-07-16 | $1.85 | $1.77 | $0.0801 | 80,277.0 | +1.69% |
| 2025-07-15 | $1.88 | $1.78 | $0.10 | 41,659.0 | -2.25% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.85 | $1.65 | $0.20 | 129,458.0 | +1.18% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $1.33 | $72.67 | 11,003,712.2 | +4,588% |
| 2023-11 | $2.54 | $1.37 | $1.17 | 1,436,348.9 | -37.30% |
| 2023-10 | $3.87 | $1.64 | $2.23 | 9,268,075.9 | +6.48% |
| 2023-09 | $2.50 | $2.05 | $0.45 | 257,660.6 | -10.00% |
| 2023-08 | $3.80 | $2.31 | $1.49 | 765,584.5 | -34.14% |
| 2023-07 | $4.15 | $3.40 | $0.75 | 153,336.3 | +3.76% |
| 2023-06 | $4.00 | $3.38 | $0.62 | 178,963.6 | +3.23% |
| 2023-05 | $5.00 | $3.30 | $1.70 | 599,061.4 | -13.65% |
| 2023-04 | $4.40 | $3.45 | $0.948 | 491,576.5 | +11.68% |
| 2023-03 | $4.50 | $3.20 | $1.30 | 465,566.3 | -16.16% |
| 2023-02 | $6.42 | $4.04 | $2.38 | 967,983.4 | -19.08% |
| 2023-01 | $5.60 | $3.72 | $1.88 | 4,065,549.6 | +36.13% |
0.84%
1.09%
자본화:
|
볼륨(24시간):