Stockscreener 앱 받기
0.82
3.53%
-0.03
시간 외 거래:
.81
-0.010
-1.22%
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.83 | $0.80 | $0.03 | 45,966.0 | -3.53% |
| 2024-11-15 | $0.8788 | $0.77 | $0.1088 | 162,742.0 | +6.38% |
| 2024-11-14 | $0.81 | $0.7801 | $0.0299 | 51,937.0 | +0.50% |
| 2024-11-13 | $0.81 | $0.78 | $0.03 | 33,342.0 | +1.91% |
| 2024-11-12 | $0.832 | $0.7701 | $0.0619 | 25,575.0 | -1.66% |
| 2024-11-11 | $0.82 | $0.7701 | $0.0499 | 31,993.0 | -0.71% |
| 2024-11-08 | $0.8323 | $0.7812 | $0.0511 | 96,387.0 | +1.91% |
| 2024-11-07 | $0.79 | $0.7628 | $0.0272 | 27,284.0 | +0.51% |
| 2024-11-06 | $0.7833 | $0.7601 | $0.0232 | 60,814.0 | -0.38% |
| 2024-11-05 | $0.795 | $0.7615 | $0.0335 | 27,545.0 | +0.38% |
| 2024-11-04 | $0.785 | $0.7603 | $0.0247 | 18,690.0 | +0.00% |
| 2024-11-01 | $0.795 | $0.7702 | $0.0248 | 22,386.0 | +1.29% |
| 2024-10-31 | $0.7925 | $0.77 | $0.0225 | 46,515.0 | -2.52% |
| 2024-10-30 | $0.8012 | $0.7877 | $0.0136 | 11,623.0 | -2.49% |
| 2024-10-29 | $0.8323 | $0.8008 | $0.0315 | 21,917.0 | +0.63% |
| 2024-10-28 | $0.81 | $0.77 | $0.04 | 19,853.0 | +2.17% |
| 2024-10-25 | $0.806 | $0.7607 | $0.0453 | 70,816.0 | +1.90% |
| 2024-10-24 | $0.848 | $0.7733 | $0.0747 | 92,495.0 | -3.36% |
| 2024-10-23 | $0.813 | $0.78 | $0.033 | 44,357.0 | -0.29% |
| 2024-10-22 | $0.81 | $0.77 | $0.04 | 43,158.0 | +2.88% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.8788 | $0.7601 | $0.1187 | 650,627.0 | +6.48% |
| 2024-10 | $0.87 | $0.7503 | $0.1197 | 1,817,029.0 | -10.44% |
| 2024-09 | $0.96 | $0.7684 | $0.1916 | 3,187,732.0 | +4.47% |
| 2024-08 | $0.9799 | $0.72 | $0.2599 | 1,221,096.0 | -13.36% |
| 2024-07 | $1.54 | $0.71 | $0.83 | 35,945,195.0 | +7.95% |
| 2024-06 | $1.12 | $0.8331 | $0.2869 | 1,391,612.0 | -14.55% |
| 2024-05 | $1.30 | $0.991 | $0.309 | 6,193,758.0 | +0.97% |
| 2024-04 | $2.00 | $0.9668 | $1.03 | 63,901,293.0 | +0.99% |
| 2024-03 | $1.60 | $0.98 | $0.62 | 2,859,365.0 | -15.13% |
| 2024-02 | $2.05 | $0.93 | $1.12 | 19,105,416.0 | -35.30% |
| 2024-01 | $11.11 | $1.71 | $9.40 | 3,662,546.0 | -45.58% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $0.0665 | $3.63 | 220,074,244.0 | +4,588% |
| 2023-11 | $0.1272 | $0.0685 | $0.0587 | 28,726,978.0 | -37.30% |
| 2023-10 | $0.1936 | $0.0822 | $0.1114 | 185,361,517.0 | +6.48% |
| 2023-09 | $0.125 | $0.1025 | $0.0225 | 5,153,211.0 | -10.00% |
| 2023-08 | $0.1901 | $0.1155 | $0.0746 | 15,311,690.0 | -34.14% |
| 2023-07 | $0.2075 | $0.17 | $0.0375 | 3,066,725.0 | +3.76% |
| 2023-06 | $0.20 | $0.169 | $0.031 | 3,579,271.0 | +3.23% |
| 2023-05 | $0.2499 | $0.165 | $0.0849 | 11,981,227.0 | -13.65% |
| 2023-04 | $0.2199 | $0.1725 | $0.0474 | 9,831,529.0 | +11.68% |
| 2023-03 | $0.225 | $0.16 | $0.065 | 9,311,325.0 | -16.16% |
| 2023-02 | $0.3211 | $0.202 | $0.1191 | 19,359,668.0 | -19.08% |
| 2023-01 | $0.28 | $0.186 | $0.094 | 81,310,991.0 | +36.13% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.70 | $0.181 | $2.52 | 80,348,232.0 | -85.31% |
| 2022-11 | $1.48 | $0.96 | $0.52 | 1,720,139.0 | +33.99% |
| 2022-10 | $1.91 | $0.78 | $1.13 | 24,294,893.0 | +18.32% |
| 2022-09 | $0.85 | $0.6313 | $0.2187 | 3,925,868.0 | +18.22% |
| 2022-08 | $0.7754 | $0.62 | $0.1554 | 2,846,888.0 | +2.08% |
| 2022-07 | $0.7932 | $0.5719 | $0.2213 | 2,372,836.0 | +16.95% |
| 2022-06 | $0.75 | $0.5255 | $0.2245 | 6,085,172.0 | -18.17% |
| 2022-05 | $0.77 | $0.6135 | $0.1565 | 2,398,967.0 | -1.39% |
| 2022-04 | $0.926 | $0.62 | $0.306 | 10,766,388.0 | -18.15% |
| 2022-03 | $2.20 | $0.8188 | $1.38 | 37,749,059.0 | -38.48% |
| 2022-02 | $3.27 | $1.40 | $1.87 | 28,166,480.0 | -22.70% |
| 2022-01 | $2.52 | $1.55 | $0.97 | 2,271,465.0 | -21.61% |
2.60%
0.44%
자본화:
|
볼륨(24시간):