Stockscreener 앱 받기
0.1203
39.88%
-0.0798
시간 외 거래:
.12
-0.0003
-0.25%
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.1299 | $0.101 | $0.0289 | 172,440,227.0 | -39.88% |
| 2026-03-18 | $0.291 | $0.17 | $0.121 | 121,958,698.0 | -53.54% |
| 2026-03-17 | $0.94 | $0.43 | $0.51 | 132,411,702.0 | -79.97% |
| 2026-03-16 | $13.52 | $1.85 | $11.67 | 176,823,052.0 | +19.44% |
| 2026-03-13 | $1.87 | $1.79 | $0.08 | 16,117.0 | +0.56% |
| 2026-03-12 | $1.87 | $1.71 | $0.16 | 39,588.0 | -1.10% |
| 2026-03-11 | $1.88 | $1.75 | $0.13 | 71,287.0 | -1.09% |
| 2026-03-10 | $1.87 | $1.70 | $0.17 | 39,862.0 | -1.61% |
| 2026-03-09 | $1.87 | $1.68 | $0.19 | 46,827.0 | +10.06% |
| 2026-03-06 | $1.69 | $1.60 | $0.09 | 10,335.0 | +6.29% |
| 2026-03-05 | $1.61 | $1.54 | $0.0661 | 9,001.0 | +0.26% |
| 2026-03-04 | $1.59 | $1.54 | $0.0459 | 9,010.0 | +3.65% |
| 2026-03-03 | $1.57 | $1.51 | $0.06 | 6,558.0 | +0.33% |
| 2026-03-02 | $1.56 | $1.50 | $0.06 | 8,033.0 | -0.97% |
| 2026-02-27 | $1.56 | $1.54 | $0.0241 | 2,963.0 | +0.12% |
| 2026-02-26 | $1.56 | $1.50 | $0.06 | 8,602.0 | +0.56% |
| 2026-02-25 | $1.54 | $1.37 | $0.17 | 23,740.0 | +6.22% |
| 2026-02-24 | $1.58 | $1.44 | $0.14 | 4,927.0 | +0.00% |
| 2026-02-23 | $1.52 | $1.40 | $0.1199 | 5,498.0 | +2.86% |
| 2026-02-20 | $1.48 | $1.38 | $0.102 | 6,049.0 | +0.00% |
| 2026-02-19 | $1.42 | $1.40 | $0.0152 | 2,862.0 | -2.10% |
| 2026-02-18 | $1.51 | $1.41 | $0.0975 | 8,165.0 | -2.72% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.52 | $0.101 | $13.42 | 776,330,524.0 | -92.19% |
| 2026-02 | $1.75 | $1.37 | $0.3814 | 185,045.0 | -5.52% |
| 2026-01 | $1.79 | $1.34 | $0.4537 | 738,027.0 | +17.27% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.03 | $0.65 | 1,552,161.0 | +7.81% |
| 2025-11 | $1.77 | $1.20 | $0.5687 | 290,450.0 | -21.95% |
| 2025-10 | $2.15 | $1.53 | $0.62 | 388,547.0 | -16.75% |
| 2025-09 | $3.60 | $1.67 | $1.93 | 2,375,593.0 | +14.40% |
| 2025-08 | $1.85 | $1.60 | $0.245 | 249,916.0 | +1.30% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
0.64%
자본화:
|
볼륨(24시간):