Stockscreener 앱 받기
0.71
2.88%
0.0199
시간 외 거래:
.70
-0.01
-1.41%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.7195 | $0.6826 | $0.0369 | 9,880.0 | +2.88% |
| 2025-06-30 | $0.71 | $0.69 | $0.02 | 45,082.0 | -3.46% |
| 2025-06-27 | $0.7361 | $0.69 | $0.0461 | 124,639.0 | +0.20% |
| 2025-06-26 | $0.75 | $0.7001 | $0.0499 | 59,710.0 | -1.75% |
| 2025-06-25 | $0.74 | $0.72 | $0.02 | 20,152.0 | -1.88% |
| 2025-06-24 | $0.79 | $0.7112 | $0.0788 | 29,429.0 | +4.06% |
| 2025-06-23 | $0.7209 | $0.71 | $0.0109 | 60,784.0 | -1.30% |
| 2025-06-20 | $0.7576 | $0.689 | $0.0686 | 189,561.0 | -2.64% |
| 2025-06-18 | $0.7504 | $0.716 | $0.0344 | 10,138.0 | -3.01% |
| 2025-06-17 | $0.7704 | $0.72 | $0.0504 | 37,631.0 | -2.33% |
| 2025-06-16 | $0.7812 | $0.7105 | $0.0707 | 139,246.0 | -1.11% |
| 2025-06-13 | $0.81 | $0.76 | $0.05 | 189,511.0 | -4.82% |
| 2025-06-12 | $0.8536 | $0.82 | $0.0336 | 54,094.0 | -5.68% |
| 2025-06-11 | $0.88 | $0.82 | $0.06 | 85,493.0 | +4.76% |
| 2025-06-10 | $0.8897 | $0.8011 | $0.0886 | 32,656.0 | +2.44% |
| 2025-06-09 | $0.85 | $0.801 | $0.049 | 86,599.0 | -2.38% |
| 2025-06-06 | $0.90 | $0.7859 | $0.1141 | 121,944.0 | -1.18% |
| 2025-06-05 | $0.86 | $0.8111 | $0.0489 | 129,642.0 | -1.16% |
| 2025-06-04 | $0.87 | $0.8001 | $0.0699 | 142,275.0 | +4.23% |
| 2025-06-03 | $0.87 | $0.7861 | $0.0839 | 195,563.0 | -6.98% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7195 | $0.6826 | $0.0369 | 9,880.0 | +0.00% |
| 2025-06 | $0.9072 | $0.6826 | $0.2246 | 1,938,491.0 | -20.85% |
| 2025-05 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
| 2025-04 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| 2025-03 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| 2025-02 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| 2025-01 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| 2024-11 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| 2024-10 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| 2024-09 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| 2024-08 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
4.52%
0.92%
자본화:
|
볼륨(24시간):