Stockscreener 앱 받기
1.52
1.94%
-0.03
시간 외 거래:
1.48
-0.04
-2.63%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.55 | $1.49 | $0.06 | 77,082.0 | -1.94% |
| 2026-02-12 | $1.63 | $1.48 | $0.15 | 70,427.0 | -4.91% |
| 2026-02-11 | $1.65 | $1.50 | $0.15 | 76,652.0 | +6.54% |
| 2026-02-10 | $1.79 | $1.44 | $0.3499 | 198,320.0 | -1.29% |
| 2026-02-09 | $1.62 | $1.36 | $0.26 | 226,397.0 | +12.32% |
| 2026-02-06 | $1.44 | $1.26 | $0.18 | 3,021,971.0 | +10.40% |
| 2026-02-05 | $1.43 | $1.23 | $0.20 | 422,434.0 | -9.42% |
| 2026-02-04 | $1.48 | $1.33 | $0.1498 | 121,461.0 | +2.99% |
| 2026-02-03 | $1.44 | $1.32 | $0.1202 | 77,801.0 | -5.63% |
| 2026-02-02 | $1.56 | $1.29 | $0.27 | 130,420.0 | -8.97% |
| 2026-01-30 | $1.74 | $1.28 | $0.46 | 131,382.0 | -8.24% |
| 2026-01-29 | $1.89 | $1.65 | $0.24 | 169,659.0 | -11.46% |
| 2026-01-28 | $1.99 | $1.76 | $0.225 | 113,185.0 | +7.87% |
| 2026-01-27 | $1.87 | $1.77 | $0.10 | 95,519.0 | -4.81% |
| 2026-01-26 | $1.93 | $1.81 | $0.12 | 145,877.0 | +0.54% |
| 2026-01-23 | $2.08 | $1.86 | $0.22 | 161,688.0 | -9.71% |
| 2026-01-22 | $2.11 | $1.98 | $0.128 | 46,457.0 | +0.49% |
| 2026-01-21 | $2.18 | $1.94 | $0.242 | 147,017.0 | -0.97% |
| 2026-01-20 | $2.37 | $2.04 | $0.33 | 181,689.0 | -13.75% |
| 2026-01-16 | $2.49 | $2.25 | $0.238 | 182,437.0 | +1.69% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.79 | $1.23 | $0.56 | 4,500,047.0 | -2.56% |
| 2026-01 | $2.93 | $1.28 | $1.65 | 9,406,021.0 | -28.44% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| 2025-11 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| 2025-10 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| 2025-09 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| 2025-08 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| 2025-07 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| 2025-06 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| 2025-05 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| 2025-04 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| 2025-03 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| 2025-02 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| 2025-01 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| 2024-11 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| 2024-10 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| 2024-09 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| 2024-08 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
1.33%
0.51%
자본화:
|
볼륨(24시간):