0.71
price up icon2.88%   0.0199
after-market 시간 외 거래: .70 -0.01 -1.41%
loading

Work Medical Technology Group Ltd 주식 (WOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.7195 $0.6826 $0.0369 9,880.0 +2.88%
2025-06-30 $0.71 $0.69 $0.02 45,082.0 -3.46%
2025-06-27 $0.7361 $0.69 $0.0461 124,639.0 +0.20%
2025-06-26 $0.75 $0.7001 $0.0499 59,710.0 -1.75%
2025-06-25 $0.74 $0.72 $0.02 20,152.0 -1.88%
2025-06-24 $0.79 $0.7112 $0.0788 29,429.0 +4.06%
2025-06-23 $0.7209 $0.71 $0.0109 60,784.0 -1.30%
2025-06-20 $0.7576 $0.689 $0.0686 189,561.0 -2.64%
2025-06-18 $0.7504 $0.716 $0.0344 10,138.0 -3.01%
2025-06-17 $0.7704 $0.72 $0.0504 37,631.0 -2.33%
2025-06-16 $0.7812 $0.7105 $0.0707 139,246.0 -1.11%
2025-06-13 $0.81 $0.76 $0.05 189,511.0 -4.82%
2025-06-12 $0.8536 $0.82 $0.0336 54,094.0 -5.68%
2025-06-11 $0.88 $0.82 $0.06 85,493.0 +4.76%
2025-06-10 $0.8897 $0.8011 $0.0886 32,656.0 +2.44%
2025-06-09 $0.85 $0.801 $0.049 86,599.0 -2.38%
2025-06-06 $0.90 $0.7859 $0.1141 121,944.0 -1.18%
2025-06-05 $0.86 $0.8111 $0.0489 129,642.0 -1.16%
2025-06-04 $0.87 $0.8001 $0.0699 142,275.0 +4.23%
2025-06-03 $0.87 $0.7861 $0.0839 195,563.0 -6.98%

Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력

이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7195 $0.6826 $0.0369 9,880.0 +0.00%
2025-06 $0.9072 $0.6826 $0.2246 1,938,491.0 -20.85%
2025-05 $1.08 $0.4002 $0.6798 68,999,167.0 +111.36%
2025-04 $0.58 $0.3613 $0.2187 3,792,742.0 -25.53%
2025-03 $0.7399 $0.50 $0.2399 5,018,918.0 -20.85%
2025-02 $6.00 $0.6659 $5.33 125,343,788.0 -68.56%
2025-01 $5.70 $2.22 $3.48 4,164,104.0 -52.49%

Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $3.61 $4.84 5,402,050.0 -15.36%
2024-11 $6.75 $5.25 $1.50 538,892.0 -8.83%
2024-10 $7.05 $4.66 $2.39 1,184,857.0 +16.73%
2024-09 $8.08 $4.11 $3.97 4,195,069.0 +6.86%
2024-08 $5.80 $3.26 $2.54 4,903,486.0 +0.00%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):