Stockscreener 앱 받기
0.7954
0.62%
0.0049
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.80 | $0.791 | $0.009 | 57,594.0 | +0.62% |
| 2025-08-07 | $0.8021 | $0.79 | $0.0121 | 37,797.0 | -0.16% |
| 2025-08-06 | $0.7984 | $0.77 | $0.0284 | 25,005.0 | -0.83% |
| 2025-08-05 | $0.85 | $0.7838 | $0.0662 | 31,706.0 | +3.94% |
| 2025-08-04 | $0.7789 | $0.754 | $0.0249 | 24,994.0 | -0.92% |
| 2025-08-01 | $0.777 | $0.754 | $0.023 | 44,345.0 | -0.23% |
| 2025-07-31 | $0.7777 | $0.69 | $0.0877 | 85,919.0 | +0.14% |
| 2025-07-30 | $0.7866 | $0.77 | $0.0166 | 43,174.0 | -3.02% |
| 2025-07-29 | $0.85 | $0.80 | $0.05 | 133,307.0 | -1.83% |
| 2025-07-28 | $0.8367 | $0.81 | $0.0267 | 50,859.0 | -1.52% |
| 2025-07-25 | $0.86 | $0.8092 | $0.0508 | 26,201.0 | -0.29% |
| 2025-07-24 | $0.86 | $0.79 | $0.07 | 125,128.0 | +1.12% |
| 2025-07-23 | $0.83 | $0.8203 | $0.0097 | 14,031.0 | +5.20% |
| 2025-07-22 | $0.80 | $0.76 | $0.04 | 35,824.0 | -4.78% |
| 2025-07-21 | $0.82 | $0.788 | $0.032 | 76,862.0 | +4.12% |
| 2025-07-18 | $0.813 | $0.7802 | $0.0328 | 80,244.0 | -0.64% |
| 2025-07-17 | $0.8076 | $0.7803 | $0.0273 | 9,684.0 | +1.51% |
| 2025-07-16 | $0.7991 | $0.7803 | $0.0188 | 11,575.0 | -2.38% |
| 2025-07-15 | $0.8399 | $0.764 | $0.0759 | 56,796.0 | +2.28% |
| 2025-07-14 | $0.799 | $0.7501 | $0.0489 | 36,695.0 | +3.17% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.85 | $0.754 | $0.096 | 279,035.0 | +2.37% |
| 2025-07 | $0.86 | $0.68 | $0.18 | 1,139,867.0 | +12.59% |
| 2025-06 | $0.9072 | $0.689 | $0.2182 | 1,928,611.0 | -23.07% |
| 2025-05 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
| 2025-04 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| 2025-03 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| 2025-02 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| 2025-01 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| 2024-11 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| 2024-10 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| 2024-09 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| 2024-08 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
1.17%
자본화:
|
볼륨(24시간):