Stockscreener 앱 받기
0.173
0.41%
0.0007
시장 영업 전:
.17
-0.003
-1.73%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.18 | $0.1653 | $0.0147 | 1,274,794.0 | +0.41% |
| 2025-06-30 | $0.1775 | $0.1633 | $0.0142 | 1,879,923.0 | +7.69% |
| 2025-06-27 | $0.17 | $0.1521 | $0.0179 | 2,851,996.0 | -2.02% |
| 2025-06-26 | $0.1699 | $0.162 | $0.0079 | 1,803,873.0 | -6.47% |
| 2025-06-25 | $0.1887 | $0.1525 | $0.0362 | 5,699,780.0 | -6.13% |
| 2025-06-24 | $0.1981 | $0.1804 | $0.0177 | 1,875,669.0 | -1.90% |
| 2025-06-23 | $0.2205 | $0.1827 | $0.0378 | 5,899,260.0 | -18.21% |
| 2025-06-20 | $0.285 | $0.2128 | $0.0722 | 18,881,659.0 | +14.58% |
| 2025-06-18 | $0.2336 | $0.1942 | $0.0394 | 10,552,840.0 | -29.02% |
| 2025-06-17 | $0.2921 | $0.189 | $0.1031 | 35,452,534.0 | +58.69% |
| 2025-06-16 | $0.19 | $0.1722 | $0.0178 | 2,173,129.0 | +0.96% |
| 2025-06-13 | $0.1831 | $0.1748 | $0.0083 | 1,277,070.0 | -2.95% |
| 2025-06-12 | $0.19 | $0.1711 | $0.0189 | 4,023,577.0 | -8.35% |
| 2025-06-11 | $0.21 | $0.1921 | $0.0179 | 5,363,494.0 | +1.68% |
| 2025-06-10 | $0.1975 | $0.1862 | $0.0113 | 1,282,407.0 | +4.29% |
| 2025-06-09 | $0.1928 | $0.183 | $0.0098 | 1,206,132.0 | -0.68% |
| 2025-06-06 | $0.191 | $0.1812 | $0.0098 | 915,980.0 | +3.54% |
| 2025-06-05 | $0.19 | $0.18 | $0.010 | 1,207,431.0 | -2.45% |
| 2025-06-04 | $0.1897 | $0.1842 | $0.00548 | 402,996.0 | +0.11% |
| 2025-06-03 | $0.1896 | $0.1804 | $0.0092 | 902,309.0 | +1.68% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.18 | $0.1653 | $0.0147 | 1,274,794.0 | +0.00% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 106,664,580.0 | -5.15% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
4.52%
0.92%
자본화:
|
볼륨(24시간):