1.5505
price down icon1.74%   -0.0275
after-market 시간 외 거래: 1.61 0.0595 +3.84%
loading

X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.68 $1.51 $0.1699 27,050.0 -1.74%
2025-07-01 $1.59 $1.52 $0.071 6,859.0 -1.99%
2025-06-30 $1.70 $1.45 $0.2499 47,470.0 +10.27%
2025-06-27 $1.52 $1.36 $0.1617 19,825.0 -3.95%
2025-06-26 $1.58 $1.48 $0.10 46,764.0 -6.17%
2025-06-25 $1.65 $1.25 $0.40 888,344.0 +26.56%
2025-06-24 $1.93 $1.28 $0.65 388,732.0 -41.82%
2025-06-23 $2.24 $1.39 $0.85 299,910.0 +34.15%
2025-06-20 $1.67 $1.55 $0.12 8,320.0 +5.81%
2025-06-18 $1.67 $1.45 $0.22 8,233.0 -3.49%
2025-06-17 $1.64 $1.53 $0.1117 24,281.0 +6.36%
2025-06-16 $1.66 $1.51 $0.15 18,431.0 -8.48%
2025-06-13 $1.71 $1.63 $0.08 31,051.0 +0.26%
2025-06-12 $1.68 $1.60 $0.08 17,957.0 +4.16%
2025-06-11 $1.67 $1.53 $0.1365 39,001.0 +1.94%
2025-06-10 $1.75 $1.55 $0.20 101,469.0 -1.02%
2025-06-09 $1.64 $1.34 $0.30 78,157.0 +16.00%
2025-06-06 $1.38 $1.33 $0.0538 25,383.0 -2.17%
2025-06-05 $1.44 $1.36 $0.0787 15,754.0 -3.83%
2025-06-04 $1.44 $1.35 $0.085 9,710.0 -1.03%
2025-06-03 $1.45 $1.37 $0.08 15,502.0 +6.55%

X 3 Holdings Co Ltd 주식 (XTKG) 연도별 가격 이력

이 심층 분석에서는 X 3 Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 3 Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.68 $1.51 $0.1699 60,959.0 -3.70%
2025-06 $2.24 $1.25 $0.99 2,103,634.0 +25.78%
2025-05 $2.22 $0.62 $1.60 5,558,300.0 +14.29%
2025-04 $1.33 $0.8976 $0.4324 2,708,309.0 -0.88%
2025-03 $1.25 $0.54 $0.71 7,093,302.0 +73.85%
2025-02 $1.05 $0.5553 $0.4947 1,878,631.0 -30.81%
2025-01 $1.38 $0.87 $0.51 3,292,145.0 +1.02%

X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.83 $0.661 $1.17 4,843,238.0 -43.11%
2024-11 $3.14 $1.52 $1.62 3,730,215.0 -20.02%
2024-10 $4.25 $1.96 $2.29 739,442.3 -46.73%
2024-09 $6.10 $3.43 $2.66 470,899.4 -30.20%
2024-08 $9.14 $5.38 $3.76 246,827.8 -28.91%
2024-07 $11.60 $7.60 $4.00 296,548.5 -24.18%
2024-06 $15.60 $9.42 $6.18 233,210.3 -12.07%
2024-05 $17.60 $11.60 $6.00 129,780.3 -9.76%
2024-04 $18.11 $11.32 $6.79 311,167.8 -29.70%
2024-03 $18.87 $9.08 $9.79 559,626.9 +18.77%
2024-02 $29.06 $11.71 $17.34 722,680.7 -37.81%
2024-01 $26.79 $18.49 $8.30 30,996.3 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):