6.77
price up icon0.74%   0.05
after-market 시간 외 거래: 6.77
loading

Yalla Group Limited Adr 주식 (YALA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.80 $6.60 $0.199 272,398.0 +0.74%
2025-07-01 $6.80 $6.64 $0.155 204,741.0 -0.30%
2025-06-30 $6.89 $6.66 $0.23 392,569.0 -2.03%
2025-06-27 $6.88 $6.66 $0.22 586,787.0 +2.99%
2025-06-26 $6.94 $6.67 $0.27 438,497.0 -1.91%
2025-06-25 $6.96 $6.75 $0.205 605,636.0 -1.30%
2025-06-24 $6.93 $6.46 $0.467 709,566.0 +7.64%
2025-06-23 $6.42 $6.17 $0.2545 681,813.0 +1.75%
2025-06-20 $6.39 $6.23 $0.16 666,987.0 -0.94%
2025-06-18 $6.51 $6.34 $0.17 394,123.0 -1.09%
2025-06-17 $6.52 $6.33 $0.19 506,003.0 -0.62%
2025-06-16 $6.59 $6.16 $0.435 1,310,776.0 +3.85%
2025-06-13 $6.48 $6.13 $0.352 1,438,328.0 -7.43%
2025-06-12 $6.84 $6.57 $0.275 629,643.0 +0.60%
2025-06-11 $7.03 $6.67 $0.355 591,374.0 -2.76%
2025-06-10 $6.88 $6.67 $0.21 698,210.0 +1.18%
2025-06-09 $6.99 $6.77 $0.22 662,198.0 -1.02%
2025-06-06 $6.98 $6.72 $0.26 1,112,620.0 -0.29%
2025-06-05 $7.19 $6.87 $0.32 663,739.0 -3.23%
2025-06-04 $7.14 $6.76 $0.38 888,355.0 +4.25%
2025-06-03 $6.93 $6.71 $0.22 863,217.0 +2.25%

Yalla Group Limited Adr 주식 (YALA) 연도별 가격 이력

이 심층 분석에서는 Yalla Group Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YALA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yalla Group Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.80 $6.60 $0.20 749,537.0 +0.45%
2025-06 $7.19 $6.13 $1.06 14,691,019.0 -2.32%
2025-05 $8.15 $5.88 $2.27 28,952,937.0 -10.04%
2025-04 $8.29 $4.60 $3.69 33,158,016.0 +46.93%
2025-03 $5.82 $3.89 $1.93 12,346,885.0 +32.49%
2025-02 $4.42 $3.90 $0.52 3,697,708.0 -1.01%
2025-01 $4.19 $3.84 $0.3499 2,767,988.0 -1.97%

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.54 $4.02 $0.52 5,498,786.0 -8.22%
2024-11 $4.54 $3.94 $0.6001 6,284,224.0 +5.80%
2024-10 $4.95 $4.10 $0.85 4,023,645.0 -8.81%
2024-09 $4.70 $3.91 $0.79 5,818,256.0 +11.00%
2024-08 $4.29 $3.71 $0.58 5,544,978.0 -4.66%
2024-07 $4.72 $4.21 $0.5138 2,467,536.0 -5.71%
2024-06 $4.79 $4.39 $0.40 4,383,341.0 -3.19%
2024-05 $4.95 $4.63 $0.32 3,868,198.0 +0.00%
2024-04 $4.96 $4.48 $0.476 4,041,128.0 -2.29%
2024-03 $5.54 $4.70 $0.84 6,226,174.0 -6.05%
2024-02 $5.20 $4.67 $0.53 7,933,662.0 -0.19%
2024-01 $6.15 $5.02 $1.13 8,090,816.0 -16.31%

Yalla Group Limited Adr 주식 (YALA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.44 $5.67 $0.77 12,700,671.0 +2.00%
2023-11 $6.38 $5.26 $1.12 5,269,492.0 +11.92%
2023-10 $5.49 $4.97 $0.52 3,043,574.0 +2.48%
2023-09 $5.47 $4.83 $0.64 6,730,361.0 +2.34%
2023-08 $5.64 $4.61 $1.03 5,587,849.0 -10.33%
2023-07 $5.77 $4.13 $1.64 4,025,468.0 +30.96%
2023-06 $4.70 $4.07 $0.63 4,762,234.0 +3.56%
2023-05 $4.40 $3.41 $0.99 3,852,899.0 +17.60%
2023-04 $3.98 $3.52 $0.46 1,604,626.0 -9.14%
2023-03 $4.41 $3.52 $0.89 2,914,815.0 -9.43%
2023-02 $5.49 $4.21 $1.28 3,478,302.0 -8.42%
2023-01 $5.57 $3.55 $2.02 4,907,441.0 +35.71%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):