Stockscreener 앱 받기
13.25
1.15%
0.15
시간 외 거래:
13.25
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.41 | $13.10 | $0.31 | 10,181,696.0 | +1.15% |
| 2025-09-04 | $13.33 | $12.88 | $0.45 | 11,833,345.0 | -0.83% |
| 2025-09-03 | $13.27 | $13.08 | $0.19 | 9,552,542.0 | +0.08% |
| 2025-09-02 | $13.27 | $12.97 | $0.29 | 15,593,844.0 | +1.15% |
| 2025-08-29 | $13.10 | $12.69 | $0.41 | 13,661,549.0 | +2.35% |
| 2025-08-28 | $12.89 | $12.58 | $0.315 | 11,425,415.0 | +0.47% |
| 2025-08-27 | $12.71 | $12.42 | $0.29 | 10,805,777.0 | -1.93% |
| 2025-08-26 | $12.96 | $12.50 | $0.455 | 7,268,185.0 | +0.78% |
| 2025-08-25 | $13.12 | $12.73 | $0.395 | 15,428,993.0 | +0.86% |
| 2025-08-22 | $13.12 | $12.11 | $1.02 | 28,800,078.0 | +5.29% |
| 2025-08-21 | $12.21 | $10.99 | $1.22 | 31,590,413.0 | +9.81% |
| 2025-08-20 | $11.02 | $10.77 | $0.25 | 10,065,778.0 | +0.73% |
| 2025-08-19 | $11.16 | $10.88 | $0.2879 | 10,947,746.0 | -1.00% |
| 2025-08-18 | $11.30 | $11.03 | $0.27 | 4,970,077.0 | -0.18% |
| 2025-08-15 | $11.16 | $10.78 | $0.385 | 12,681,434.0 | +2.69% |
| 2025-08-14 | $11.26 | $10.70 | $0.56 | 11,822,805.0 | -4.69% |
| 2025-08-13 | $11.75 | $11.27 | $0.48 | 13,669,634.0 | -0.53% |
| 2025-08-12 | $11.55 | $11.30 | $0.25 | 5,569,395.0 | +0.89% |
| 2025-08-11 | $11.43 | $11.14 | $0.29 | 6,773,060.0 | -0.53% |
| 2025-08-08 | $11.81 | $11.31 | $0.50 | 13,691,164.0 | -2.67% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.41 | $12.88 | $0.53 | 57,343,123.0 | +1.53% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
0.48%
1.73%
자본화:
|
볼륨(24시간):