Stockscreener 앱 받기
9.48
0.52%
-0.05
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.69 | $9.38 | $0.30 | 9,260,513.0 | -0.52% |
| 2026-02-12 | $9.89 | $9.45 | $0.445 | 6,974,789.0 | -3.44% |
| 2026-02-11 | $10.09 | $9.71 | $0.375 | 6,271,331.0 | -1.30% |
| 2026-02-10 | $10.12 | $9.86 | $0.265 | 5,037,646.0 | +0.81% |
| 2026-02-09 | $10.01 | $9.80 | $0.21 | 5,102,276.0 | +0.00% |
| 2026-02-06 | $9.99 | $9.74 | $0.2496 | 4,581,824.0 | +2.48% |
| 2026-02-05 | $9.94 | $9.65 | $0.28 | 7,640,516.0 | -1.22% |
| 2026-02-04 | $10.07 | $9.77 | $0.305 | 5,414,162.0 | -1.80% |
| 2026-02-03 | $10.13 | $9.88 | $0.25 | 8,152,951.0 | -1.58% |
| 2026-02-02 | $10.16 | $9.81 | $0.348 | 6,580,771.0 | +2.42% |
| 2026-01-30 | $10.21 | $9.88 | $0.33 | 4,304,965.0 | -2.46% |
| 2026-01-29 | $10.21 | $9.96 | $0.25 | 7,161,538.0 | +1.30% |
| 2026-01-28 | $10.16 | $9.99 | $0.175 | 6,492,749.0 | +0.91% |
| 2026-01-27 | $10.09 | $9.93 | $0.155 | 9,385,312.0 | -0.30% |
| 2026-01-26 | $9.97 | $9.70 | $0.28 | 6,309,719.0 | +1.53% |
| 2026-01-23 | $10.15 | $9.78 | $0.375 | 6,082,170.0 | -1.60% |
| 2026-01-22 | $10.16 | $9.90 | $0.265 | 7,394,309.0 | +1.22% |
| 2026-01-21 | $10.09 | $9.76 | $0.335 | 9,329,158.0 | -0.30% |
| 2026-01-20 | $10.24 | $9.79 | $0.4443 | 10,836,805.0 | +0.20% |
| 2026-01-16 | $9.93 | $9.76 | $0.165 | 10,654,467.0 | +0.61% |
| 2026-01-15 | $9.99 | $9.71 | $0.28 | 14,986,508.0 | -0.81% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.16 | $9.38 | $0.775 | 74,277,292.0 | -4.24% |
| 2026-01 | $11.68 | $9.60 | $2.08 | 242,183,489.0 | -7.74% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.81 | $1.29 | 111,893,542.0 | -3.70% |
| 2025-11 | $13.14 | $10.20 | $2.94 | 127,884,726.0 | -12.69% |
| 2025-10 | $14.07 | $11.66 | $2.41 | 160,766,149.0 | +0.23% |
| 2025-09 | $14.03 | $12.77 | $1.26 | 166,882,725.0 | -0.61% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
3.86%
자본화:
|
볼륨(24시간):