Stockscreener 앱 받기
96.45
1.33%
1.27
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $97.00 | $95.06 | $1.94 | 1,955,903.0 | +1.33% |
| 2026-02-12 | $97.22 | $94.56 | $2.66 | 2,984,028.0 | -0.45% |
| 2026-02-11 | $95.65 | $90.22 | $5.43 | 3,652,925.0 | +4.61% |
| 2026-02-10 | $95.43 | $91.25 | $4.18 | 4,149,544.0 | +1.86% |
| 2026-02-09 | $90.06 | $87.37 | $2.69 | 4,256,438.0 | -0.20% |
| 2026-02-06 | $90.09 | $88.01 | $2.08 | 1,511,204.0 | +1.33% |
| 2026-02-05 | $90.00 | $87.46 | $2.54 | 3,679,099.0 | +0.73% |
| 2026-02-04 | $89.94 | $86.78 | $3.16 | 2,250,822.0 | +2.22% |
| 2026-02-03 | $87.75 | $85.76 | $1.99 | 1,201,961.0 | -0.05% |
| 2026-02-02 | $87.86 | $86.02 | $1.84 | 1,836,382.0 | -0.98% |
| 2026-01-30 | $87.10 | $85.13 | $1.97 | 1,825,880.0 | +1.22% |
| 2026-01-29 | $86.13 | $84.59 | $1.54 | 2,137,348.0 | +0.36% |
| 2026-01-28 | $86.33 | $84.91 | $1.42 | 1,746,933.0 | -0.33% |
| 2026-01-27 | $88.06 | $85.43 | $2.63 | 2,188,790.0 | -1.52% |
| 2026-01-26 | $87.48 | $86.26 | $1.22 | 1,547,833.0 | +0.83% |
| 2026-01-23 | $87.88 | $86.07 | $1.81 | 1,797,351.0 | -1.07% |
| 2026-01-22 | $88.60 | $86.36 | $2.24 | 2,160,104.0 | +1.14% |
| 2026-01-21 | $89.00 | $86.09 | $2.91 | 2,688,278.0 | -0.29% |
| 2026-01-20 | $87.27 | $85.83 | $1.44 | 1,948,631.0 | -0.58% |
| 2026-01-16 | $89.28 | $87.31 | $1.97 | 2,670,608.0 | -1.62% |
| 2026-01-15 | $90.26 | $88.34 | $1.92 | 3,090,838.0 | -0.55% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력
이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $97.22 | $85.76 | $11.46 | 29,434,209.0 | +10.77% |
| 2026-01 | $95.31 | $84.59 | $10.72 | 45,050,882.0 | -3.17% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.79 | $88.50 | $9.29 | 42,760,723.0 | -6.90% |
| 2025-11 | $103.7 | $85.33 | $18.37 | 50,495,756.0 | -3.02% |
| 2025-10 | $106.9 | $94.01 | $12.87 | 28,681,230.0 | +2.09% |
| 2025-09 | $106.2 | $96.22 | $9.98 | 29,240,773.0 | -7.16% |
| 2025-08 | $108.3 | $89.33 | $18.97 | 34,629,400.0 | +15.77% |
| 2025-07 | $97.77 | $90.76 | $7.01 | 36,670,083.0 | +0.48% |
| 2025-06 | $95.35 | $89.24 | $6.11 | 39,214,874.0 | -1.04% |
| 2025-05 | $103.3 | $89.92 | $13.35 | 62,990,156.0 | -10.56% |
| 2025-04 | $114.4 | $93.10 | $21.34 | 47,686,938.0 | -8.95% |
| 2025-03 | $113.9 | $103.2 | $10.73 | 35,164,260.0 | +8.49% |
| 2025-02 | $108.9 | $97.69 | $11.20 | 36,732,835.0 | -4.71% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
1.69%
0.51%
자본화:
|
볼륨(24시간):