3.08
price up icon0.33%   0.01
after-market 시간 외 거래: 3.08
loading

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.15 $3.05 $0.10 15,029.0 +0.33%
2025-06-30 $3.16 $3.02 $0.14 18,884.0 -3.00%
2025-06-27 $3.17 $3.05 $0.115 22,771.0 +0.48%
2025-06-26 $3.16 $3.01 $0.15 26,223.0 +4.30%
2025-06-25 $3.17 $3.00 $0.1699 9,471.0 -5.03%
2025-06-24 $3.19 $3.10 $0.09 24,431.0 +1.60%
2025-06-23 $3.14 $2.90 $0.24 15,171.0 -1.26%
2025-06-20 $3.17 $2.91 $0.26 38,419.0 +2.26%
2025-06-18 $3.11 $2.87 $0.24 17,567.0 +1.31%
2025-06-17 $3.10 $2.95 $0.15 21,615.0 -1.29%
2025-06-16 $3.12 $2.98 $0.14 21,144.0 -0.64%
2025-06-13 $3.22 $2.96 $0.26 29,645.0 +1.30%
2025-06-12 $3.15 $2.91 $0.24 17,846.0 -2.53%
2025-06-11 $3.18 $2.75 $0.43 32,602.0 +1.61%
2025-06-10 $3.16 $2.88 $0.28 20,955.0 +2.30%
2025-06-09 $3.07 $2.83 $0.24 13,709.0 -0.98%
2025-06-06 $3.08 $2.84 $0.24 20,606.0 +1.32%
2025-06-05 $3.03 $2.76 $0.27 27,781.0 +2.71%
2025-06-04 $2.96 $2.76 $0.20 12,713.0 -0.67%
2025-06-03 $3.05 $2.88 $0.173 15,456.0 +0.34%

Zkh Group Ltd Adr 주식 (ZKH) 연도별 가격 이력

이 심층 분석에서는 Zkh Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zkh Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.15 $3.05 $0.10 15,029.0 +0.00%
2025-06 $3.22 $2.63 $0.59 429,636.0 +8.83%
2025-05 $3.16 $2.50 $0.6576 474,412.0 +0.35%
2025-04 $3.60 $2.55 $1.05 801,907.0 -15.82%
2025-03 $3.86 $3.16 $0.70 1,037,340.0 -4.83%
2025-02 $3.88 $3.19 $0.69 1,045,917.0 -1.68%
2025-01 $3.90 $3.41 $0.49 662,304.0 +1.99%

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $3.22 $0.81 813,103.0 +6.59%
2024-11 $4.07 $3.00 $1.07 1,104,277.0 -12.57%
2024-10 $4.00 $3.15 $0.85 2,220,421.0 +3.52%
2024-09 $3.75 $2.69 $1.06 1,507,795.0 +27.24%
2024-08 $4.10 $2.62 $1.48 1,295,054.0 -3.01%
2024-07 $3.99 $2.83 $1.16 2,891,450.0 -23.33%
2024-06 $13.97 $3.19 $10.78 6,811,451.0 -58.77%
2024-05 $12.99 $8.70 $4.29 498,948.0 -17.74%
2024-04 $18.48 $11.25 $7.23 1,083,256.0 -28.30%
2024-03 $20.78 $15.90 $4.88 1,150,401.0 -20.87%
2024-02 $21.91 $15.81 $6.10 1,203,957.0 +18.82%
2024-01 $20.94 $15.28 $5.66 1,290,245.0 +4.60%

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.43 $15.25 $1.18 444,433.0 +0.00%
$45.64
price up icon 0.88%
$41.86
price down icon 1.78%
$76.10
price up icon 2.20%
internet_retail JD
$32.70
price up icon 0.18%
$29.93
price down icon 0.10%
internet_retail SE
$150.50
price down icon 5.90%
자본화:     |  볼륨(24시간):