Stockscreener 앱 받기
71.57
0.04%
-0.03
시장 영업 전:
71.59
0.02
+0.03%
Zoom Communications Inc 주식 (ZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $72.07 | $71.21 | $0.8599 | 2,388,480.0 | -0.04% |
| 2025-08-07 | $73.67 | $70.44 | $3.23 | 2,438,071.0 | -2.15% |
| 2025-08-06 | $73.17 | $71.89 | $1.28 | 2,671,180.0 | +2.05% |
| 2025-08-05 | $72.60 | $71.68 | $0.92 | 1,880,391.0 | -0.50% |
| 2025-08-04 | $72.21 | $71.15 | $1.06 | 1,994,318.0 | +1.54% |
| 2025-08-01 | $73.79 | $70.71 | $3.08 | 3,357,832.0 | -4.16% |
| 2025-07-31 | $75.20 | $73.94 | $1.26 | 2,833,547.0 | -0.26% |
| 2025-07-30 | $74.72 | $73.74 | $0.98 | 2,259,492.0 | -0.36% |
| 2025-07-29 | $76.20 | $74.25 | $1.95 | 1,901,172.0 | -1.17% |
| 2025-07-28 | $75.80 | $74.84 | $0.96 | 1,998,500.0 | +0.76% |
| 2025-07-25 | $75.91 | $74.82 | $1.09 | 1,929,566.0 | -1.07% |
| 2025-07-24 | $76.58 | $75.33 | $1.25 | 4,179,661.0 | -0.55% |
| 2025-07-23 | $76.06 | $75.11 | $0.95 | 1,631,538.0 | +1.12% |
| 2025-07-22 | $75.87 | $74.26 | $1.61 | 5,432,584.0 | +0.98% |
| 2025-07-21 | $75.11 | $74.06 | $1.05 | 3,667,653.0 | -0.49% |
| 2025-07-18 | $74.87 | $74.11 | $0.7599 | 6,499,807.0 | +0.34% |
| 2025-07-17 | $75.56 | $74.34 | $1.22 | 5,510,509.0 | +0.21% |
| 2025-07-16 | $75.14 | $73.89 | $1.25 | 3,258,367.0 | -0.39% |
| 2025-07-15 | $75.02 | $74.31 | $0.71 | 2,740,212.0 | -0.13% |
| 2025-07-14 | $75.06 | $73.73 | $1.33 | 3,580,579.0 | +1.95% |
Zoom Communications Inc 주식 (ZM) 연도별 가격 이력
이 심층 분석에서는 Zoom Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zoom Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zoom Communications Inc 주식 (ZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $73.79 | $70.44 | $3.35 | 17,118,752.0 | -3.35% |
| 2025-07 | $79.83 | $73.06 | $6.77 | 73,315,153.0 | -5.04% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc 주식 (ZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
1.71%
0.76%
자본화:
|
볼륨(24시간):