1.015
price up icon1.87%   0.0186
after-market 시간 외 거래: 1.05 0.035 +3.45%
loading

Zooz Power Ltd 주식 (ZOOZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.05 $0.94 $0.11 57,283.0 +1.87%
2025-06-30 $1.06 $0.8489 $0.2111 124,958.0 +10.54%
2025-06-27 $1.04 $0.827 $0.213 76,783.0 -8.02%
2025-06-26 $1.02 $0.7465 $0.2735 82,780.0 +24.07%
2025-06-25 $0.7899 $0.7415 $0.0484 8,584.0 +1.14%
2025-06-24 $0.79 $0.7325 $0.0575 31,836.0 +6.99%
2025-06-23 $0.827 $0.725 $0.102 33,660.0 -6.05%
2025-06-20 $0.80 $0.75 $0.05 31,164.0 -1.78%
2025-06-18 $0.85 $0.7424 $0.1076 75,884.0 -10.10%
2025-06-17 $0.935 $0.791 $0.144 46,799.0 +2.74%
2025-06-16 $0.96 $0.84 $0.12 83,752.0 -12.70%
2025-06-13 $1.02 $0.96 $0.06 2,846.0 -2.86%
2025-06-12 $1.07 $0.99 $0.0799 54,613.0 -4.72%
2025-06-11 $1.10 $1.00 $0.0991 28,295.0 -0.93%
2025-06-10 $1.07 $1.05 $0.02 11,971.0 +6.67%
2025-06-09 $1.09 $1.00 $0.0869 39,819.0 -12.01%
2025-06-06 $1.17 $1.14 $0.03 9,733.0 +0.88%
2025-06-05 $1.19 $1.11 $0.0751 10,426.0 +1.80%
2025-06-04 $1.27 $1.11 $0.16 16,100.0 -2.63%
2025-06-03 $1.14 $1.07 $0.07 10,093.0 +2.70%

Zooz Power Ltd 주식 (ZOOZ) 연도별 가격 이력

이 심층 분석에서는 Zooz Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZOOZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zooz Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.05 $0.94 $0.11 57,283.0 +0.00%
2025-06 $1.27 $0.725 $0.545 854,143.0 -6.03%
2025-05 $1.65 $1.08 $0.5699 231,374.0 -32.07%
2025-04 $2.00 $1.39 $0.61 690,204.0 -10.17%
2025-03 $2.15 $1.53 $0.62 809,500.0 +17.23%
2025-02 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
2025-01 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $2.33 $0.735 179,453.0 -19.13%
2024-11 $3.07 $2.37 $0.70 330,283.0 +13.88%
2024-10 $2.89 $1.66 $1.23 576,531.0 +30.19%
2024-09 $2.13 $1.70 $0.43 160,806.0 -5.50%
2024-08 $2.15 $1.85 $0.30 208,350.0 +6.35%
2024-07 $2.79 $1.94 $0.85 369,219.0 -9.91%
2024-06 $2.80 $1.78 $1.01 590,086.0 -14.94%
2024-05 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
2024-04 $3.25 $2.64 $0.61 678,083.0 +0.00%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):