Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.18%), Salesforce Inc (CRM +0.77%), Intuit Inc (INTU +4.03%), Shopify Inc (SHOP +2.24%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
236.70
+1.18%
1.72M
290.79B
chart-SAP
CRM
Salesforce Inc
227.11
+0.77%
7.38M
216.21B
chart-CRM
Intuit Inc
663.15
+4.03%
3.80M
184.89B
chart-INTU
Shopify Inc
147.80
+2.24%
9.39M
180.74B
chart-SHOP
Uber Technologies Inc
83.87
+0.61%
33.76M
174.27B
chart-UBER
NOW
Servicenow Inc
813.43
+1.62%
1.46M
169.19B
chart-NOW
Adobe Inc
324.19
+3.77%
4.82M
135.71B
chart-ADBE
Palo Alto Networks, Inc.
182.90
-1.17%
8.06M
125.10B
chart-PANW
ADP
Automatic Data Processing Inc
253.12
+1.63%
2.00M
102.37B
chart-ADP
Cadence Design Systems Inc
300.58
-0.52%
1.74M
81.82B
chart-CDNS
Snowflake Inc
234.03
-4.34%
6.82M
79.29B
chart-SNOW
Autodesk Inc
290.80
+1.34%
1.36M
61.94B
chart-ADSK
Datadog Inc
157.55
-1.27%
6.14M
51.27B
chart-DDOG
Workday Inc
225.14
+3.84%
5.92M
48.86B
chart-WDAY
Strategy Inc
170.50
-3.74%
29.51M
45.65B
chart-MSTR
Fair Isaac Corp
1,788.20
+3.93%
301.07K
42.40B
chart-FICO
Paychex Inc
111.46
+2.77%
4.24M
40.11B
chart-PAYX
Atlassian Corporation
146.28
+1.56%
3.99M
24.58B
chart-TEAM
ZM
Zoom Communications Inc
78.63
+0.27%
2.95M
20.95B
chart-ZM
PTC
Ptc Inc
172.12
+0.99%
864.47K
20.62B
chart-PTC
Ss C Technologies Holdings Inc
83.90
+1.45%
1.24M
20.47B
chart-SSNC
TYL
Tyler Technologies Inc
472.77
+1.45%
565.43K
20.34B
chart-TYL
Grab Holdings Limited
4.90
-1.61%
72.59M
19.15B
chart-GRAB
Hubspot Inc
355.35
-0.55%
1.15M
18.62B
chart-HUBS
Guidewire Software Inc
212.99
+1.33%
448.73K
18.11B
chart-GWRE
U
Unity Software Inc
38.77
+2.81%
8.58M
16.59B
chart-U
FIG
Figma Inc
34.31
+2.20%
7.27M
14.27B
chart-FIG
Docusign Inc
65.39
+2.16%
1.97M
13.15B
chart-DOCU
DT
Dynatrace Inc
43.57
+0.30%
3.68M
13.14B
chart-DT
BSY
Bentley Systems Inc
41.16
+2.69%
2.33M
12.02B
chart-BSY
Procore Technologies Inc
71.09
+2.30%
1.83M
11.05B
chart-PCOR
DAY
Dayforce Inc
68.85
-0.03%
2.36M
11.02B
chart-DAY
Manhattan Associates Inc
170.49
+1.08%
549.26K
10.27B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
10.37
+1.57%
6.26M
9.65B
chart-YMM
Pegasystems Inc
54.42
+3.89%
1.56M
9.24B
chart-PEGA
Paycom Software Inc
162.14
+1.39%
932.13K
9.12B
chart-PAYC
Interdigital Inc
327.63
+0.08%
367.29K
8.43B
chart-IDCC
Open Text Corp
33.09
+1.60%
850.37K
8.34B
chart-OTEX
Paylocity Holding Corp
148.98
+3.51%
639.20K
8.10B
chart-PCTY
Lyft Inc
19.78
+0.10%
19.10M
7.90B
chart-LYFT
Monday Com Ltd
146.85
+1.12%
1.51M
7.55B
chart-MNDY
Elastic N V
70.04
-14.67%
8.91M
7.44B
chart-ESTC
Descartes Systems Group Inc
81.48
+2.01%
659.21K
7.01B
chart-DSGX
Jfrog Ltd
59.22
-0.05%
1.33M
7.01B
chart-FROG
Servicetitan Inc
86.75
+1.89%
889.95K
6.92B
chart-TTAN
Duolingo Inc
172.78
+2.84%
2.15M
6.91B
chart-DUOL
Nice Ltd Adr
105.11
+5.53%
1.65M
6.49B
chart-NICE
Chime Financial Inc
18.46
+2.84%
4.48M
6.32B
chart-CHYM
Clearwater Analytics Holdings Inc
21.58
+4.00%
8.97M
6.22B
chart-CWAN
LIF
Life 360 Inc
72.51
+4.59%
764.31K
5.68B
chart-LIF
Commvault Systems Inc
119.76
+1.76%
574.09K
5.28B
chart-CVLT
Appfolio Inc
228.62
+3.30%
274.87K
5.27B
chart-APPF
Bill Holdings Inc
48.19
+2.44%
2.56M
4.83B
chart-BILL
Sportradar Group Ag
21.65
+2.56%
1.96M
4.79B
chart-SRAD
WK
Workiva Inc
90.51
+3.07%
487.39K
4.75B
chart-WK
Q 2 Holdings Inc
72.00
+3.29%
709.87K
4.50B
chart-QTWO
Soundhound Ai Inc
11.22
-0.62%
51.50M
4.35B
chart-SOUN
Klaviyo Inc
27.64
+2.71%
1.82M
3.81B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
12.07
-0.25%
3.48M
3.65B
chart-KC
YOU
Clear Secure Inc
35.85
+5.50%
1.52M
3.49B
chart-YOU
Navan Inc
14.96
+5.13%
957.20K
3.48B
chart-NAVN
Agilysys Inc
123.36
+2.36%
166.07K
3.46B
chart-AGYS
Webull Corp
8.29
+0.48%
34.94M
3.41B
chart-BULL
Intapp Inc
41.55
+3.69%
661.72K
3.40B
chart-INTA
BL
Blackline Inc
54.86
+2.56%
815.53K
3.26B
chart-BL
Sps Commerce Inc
81.11
+3.35%
436.54K
3.06B
chart-SPSC
GTM
Zoominfo Technologies Inc
9.47
+4.41%
5.82M
2.95B
chart-GTM
Ncino Inc
24.39
+1.37%
1.78M
2.82B
chart-NCNO
VIA
Via Transportation Inc
35.53
-3.97%
247.14K
2.74B
chart-VIA
Blackbaud Inc
56.49
+0.59%
420.33K
2.70B
chart-BLKB
Ncr Atleos Corp
35.61
+2.50%
540.41K
2.63B
chart-NATL
Grindr Inc
13.84
+0.80%
1.00M
2.56B
chart-GRND
Alarm Com Holdings Inc
49.97
+4.89%
965.53K
2.49B
chart-ALRM
Eplus Inc
91.51
+4.39%
176.68K
2.42B
chart-PLUS
Sapiens International Corp Nv
43.05
-0.09%
318.50K
2.41B
chart-SPNS
Dave Inc
194.68
+6.67%
729.52K
2.37B
chart-DAVE
WRD
Weride Inc Adr
7.20
+1.84%
6.20M
2.33B
chart-WRD
Pattern Group Inc
14.98
-2.09%
416.10K
2.31B
chart-PTRN
Alkami Technology Inc
21.51
+3.17%
1.26M
2.26B
chart-ALKT
DBD
Diebold Nixdorf Inc
61.70
+2.82%
153.50K
2.21B
chart-DBD
RNG
Ringcentral Inc
27.29
+4.48%
2.19M
2.09B
chart-RNG
Asana Inc
12.16
+2.10%
4.08M
1.91B
chart-ASAN
Bitdeer Technologies Group
10.29
+1.38%
9.07M
1.82B
chart-BTDR
Jamf Holding Corp
12.86
-0.08%
2.44M
1.71B
chart-JAMF
Fastly Inc
10.91
+3.51%
4.88M
1.63B
chart-FSLY
Vertex Inc
19.79
+1.33%
1.73M
1.53B
chart-VERX
Lightspeed Commerce Inc
10.92
+1.49%
431.62K
1.51B
chart-LSPD
Semrush Holdings Inc
11.78
+0.08%
4.69M
1.51B
chart-SEMR
PD
Pagerduty Inc
14.90
+1.36%
2.25M
1.39B
chart-PD
PAR
Par Technology Corp
33.50
+4.39%
1.52M
1.36B
chart-PAR
Adeia Inc
12.04
+2.56%
1.05M
1.32B
chart-ADEA
Karooooo Ltd
42.69
+2.62%
52,256
1.29B
chart-KARO
Vimeo Inc
7.85
+0.13%
9.45M
1.24B
chart-VMEO
Donnelley Financial Solutions Inc
46.69
+3.99%
253.62K
1.24B
chart-DFIN
Porch Group Inc
9.115
+0.05%
1.92M
1.13B
chart-PRCH
PRO
Pros Holdings Inc
23.09
+0.13%
3.48M
1.12B
chart-PRO
Alight Inc
1.98
+1.02%
13.23M
1.04B
chart-ALIT
CXM
Sprinklr Inc
7.11
+2.60%
1.62M
1.01B
chart-CXM
Upbound Group Inc
17.40
+6.88%
884.79K
1.01B
chart-UPBD
Pdf Solutions Inc
24.92
+3.92%
314.86K
984.66M
chart-PDFS
Yalla Group Limited Adr
6.95
+0.58%
280.69K
922.97M
chart-YALA
Blend Labs Inc
3.01
+5.99%
8.38M
770.92M
chart-BLND
Red Violet Inc
53.64
+2.07%
61,967
755.69M
chart-RDVT
Gloo Holdings Inc
9.50
+0.00%
547.93K
711.88M
chart-GLOO
Whitefiber Inc
17.34
-0.29%
1.10M
663.43M
chart-WYFI
Similarweb Ltd
7.48
+4.18%
393.71K
634.81M
chart-SMWB
YB
Yuanbao Inc Adr
19.94
+0.00%
35,050
625.95M
chart-YB
Mntn Inc
13.82
+0.95%
585.11K
611.28M
chart-MNTN
Docebo Inc
21.13
+3.17%
111.60K
607.17M
chart-DCBO
Daily Journal Corporation
416.40
+8.51%
340.75K
573.56M
chart-DJCO
Riskified Ltd
4.81
+3.89%
623.34K
533.92M
chart-RSKD
Ibotta Inc
22.28
-2.24%
464.63K
522.36M
chart-IBTA
SPT
Sprout Social Inc
9.75
+4.28%
1.41M
518.50M
chart-SPT
Digital Turbine Inc
4.34
+3.58%
3.75M
486.73M
chart-APPS
Ribbon Communications Inc
2.75
-0.36%
683.22K
485.65M
chart-RBBN
Cerence Inc
10.35
+2.48%
2.65M
448.36M
chart-CRNC
Domo Inc
11.16
+1.82%
530.16K
423.72M
chart-DOMO
Freshworks Inc
11.85
+1.72%
4.47M
414.56M
chart-FRSH
LAW
Cs Disco Inc
6.60
+2.96%
745.96K
412.44M
chart-LAW
Mitek Systems Inc
8.95
+2.87%
578.35K
408.54M
chart-MITK
Vtex
3.81
+0.53%
1.53M
388.74M
chart-VTEX
Commerce Com Inc
4.40
+0.92%
569.47K
357.56M
chart-CMRC
Materialise Nv Adr
5.97
+2.05%
109.18K
352.63M
chart-MTLS
Rimini Street Inc
3.79
+2.43%
290.18K
347.74M
chart-RMNI
Pubmatic Inc
8.82
+2.80%
699.20K
336.50M
chart-PUBM
Braze Inc
27.41
+1.52%
1.01M
334.06M
chart-BRZE
Amplitude Inc
10.04
+1.11%
1.09M
301.96M
chart-AMPL
Ooma Inc
10.88
+2.26%
148.55K
300.29M
chart-OOMA
Egain Corp
10.64
+2.90%
376.25K
287.82M
chart-EGAN
HKD
Amtd Digital Inc Adr
1.46
+5.04%
790.05K
287.65M
chart-HKD
Smartrent Inc
1.45
+0.69%
541.86K
274.34M
chart-SMRT
API
Agora Inc Adr
3.56
-1.39%
378.39K
265.10M
chart-API
Xperi Inc
5.68
+4.41%
505.52K
263.18M
chart-XPER
Blaize Holdings Inc
2.29
-1.29%
1.92M
254.16M
chart-BZAI
Repositrak Inc
13.70
+2.70%
92,086
250.55M
chart-TRAK
Kaltura Inc
1.58
+8.22%
557.74K
247.01M
chart-KLTR
MTC
Mmtec Inc
2.31
+9.48%
439.95K
230.05M
chart-MTC
On 24 Inc
5.44
+4.62%
269.11K
230.02M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.34
+1.33%
328.00K
223.47M
chart-AZ
Asure Software Inc
8.00
+4.03%
118.11K
222.11M
chart-ASUR
Immersion Corp
5.98
+5.47%
710.38K
193.73M
chart-IMMR
MRT
Marti Technologies Inc.
2.40
+0.42%
24,739
188.90M
chart-MRT
Alt 5 Sigma Corp
1.71
+2.40%
3.67M
187.45M
chart-ALTS
Duos Technologies Group Inc
8.86
+4.73%
256.89K
180.88M
chart-DUOT
Currenc Group Inc
2.34
-2.90%
86,109
178.04M
chart-CURR
Ton Strategy Co
2.88
-1.71%
1.49M
170.18M
chart-TONX
DSP
Viant Technology Inc
9.81
+4.25%
367.80K
163.62M
chart-DSP
Digimarc Corporation
6.92
+4.85%
173.06K
150.56M
chart-DMRC
Perfect Corp
1.71
+0.59%
87,687
145.45M
chart-PERF
Audioeye Inc
11.54
+1.85%
118.02K
143.31M
chart-AEYE
Silvaco Group Inc
4.28
-2.73%
110.79K
131.13M
chart-SVCO
IDN
Intellicheck Inc
6.38
-9.25%
659.48K
128.91M
chart-IDN
Nerdy Inc
1.03
+6.95%
1.77M
126.63M
chart-NRDY
Roadzen Inc
1.49
+13.74%
242.83K
118.00M
chart-RDZN
Expensify Inc
1.45
+0.69%
595.18K
117.22M
chart-EXFY
YMT
Yimutian Inc Adr
1.075
-6.52%
101.35K
108.22M
chart-YMT
Santech Holdings Ltd Adr
1.2399
+19.22%
536.20K
104.15M
chart-STEC
Research Solutions Inc
3.09
+14.44%
201.69K
101.56M
chart-RSSS
DHX
Dhi Group Inc
1.80
-1.10%
171.72K
84.88M
chart-DHX
Wm Technology Inc
0.7835
+4.47%
2.55M
84.54M
chart-MAPS
Soundthinking Inc
6.16
+4.58%
165.24K
78.22M
chart-SSTI
RCT
Redcloud Holdings Plc
1.70
+1.19%
146.21K
74.30M
chart-RCT
Nukkleus Inc
4.32
+3.35%
432.10K
71.91M
chart-NUKK
Aether Holdings Inc
5.56
-9.00%
11,809
67.28M
chart-ATHR
Triller Group Inc
0.4831
+9.35%
348.92K
66.98M
chart-ILLR
HIT
Health In Tech Inc
1.39
+11.20%
200.51K
62.84M
chart-HIT
Liveperson Inc
4.75
+3.04%
180.11K
56.32M
chart-LPSN
Psq Holdings Inc
1.30
+0.00%
850.42K
55.93M
chart-PSQH
Virtra Inc
4.81
+1.69%
21,278
54.36M
chart-VTSI
Upland Software Inc
1.80
+1.69%
150.98K
52.00M
chart-UPLD
Fusemachines Inc
1.67
+1.83%
29,861
46.00M
chart-FUSE
Aware Inc
2.11
+0.00%
20,069
45.10M
chart-AWRE
Intellinetics Inc
8.71
-2.24%
786
39.01M
chart-INLX
Phunware Inc
1.91
+1.06%
256.63K
38.56M
chart-PHUN
Belive Holdings
3.52
-1.68%
1,310
37.32M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.235
-1.67%
104.89K
36.63M
chart-WCT
Zenvia Inc
1.27
-3.05%
58,106
35.90M
chart-ZENV
Netsol Technologies Inc
3.01
+1.01%
47,671
35.51M
chart-NTWK
Hitek Global Inc
1.68
+1.20%
191.39K
35.46M
chart-HKIT
Next Technology Holding Inc
8.40
-11.30%
49,272
34.29M
chart-NXTT
YXT
Yxt Com Group Holding Ltd Adr
0.63
-10.01%
122.23K
34.29M
chart-YXT
Alpha Modus Holdings Inc
0.7606
-1.60%
59,456
31.91M
chart-AMOD
Nvni Group Ltd
3.01
+5.99%
96,759
29.63M
chart-NVNI
Creative Realities Inc
2.81
+2.93%
25,450
29.56M
chart-CREX
BMR
Beamr Imaging Ltd
1.92
+1.05%
97,955
29.51M
chart-BMR
Blackboxstocks Inc
6.52
+2.60%
88,269
27.01M
chart-BLBX
X 3 Holdings Co Ltd
1.84
+6.36%
277.63K
25.25M
chart-XTKG
CYN
Cyngn Inc
3.07
+7.72%
227.69K
24.48M
chart-CYN
Mind C T I Ltd
1.19
+0.00%
41,888
24.24M
chart-MNDO
Sagtec Global Ltd
1.94
+4.86%
35,684
23.59M
chart-SAGT
Black Titan Corp
2.92
-1.02%
25,568
22.55M
chart-BTTC
Future Fintech Group Inc
1.07
+1.90%
20,536
21.56M
chart-FTFT
Firefly Neuroscience Inc
1.58
+4.64%
231.25K
21.30M
chart-AIFF
Netclass Technology Inc
1.13
+0.93%
68,827
20.89M
chart-NTCL
T Stamp Inc
3.70
+5.71%
177.30K
19.40M
chart-IDAI
Webus International Ltd
0.86
+1.14%
12,782
18.92M
chart-WETO
MFI
Mf International Ltd
11.40
+3.07%
1.55M
18.32M
chart-MFI
Earlyworks Co Ltd Adr
5.98
+7.94%
24,542
18.03M
chart-ELWS
IPM
Intelligent Protection Management Corp
1.83
-0.54%
21,497
16.63M
chart-IPM
Nextplat Corp
0.589
+0.80%
158.87K
15.49M
chart-NXPL