Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.48%), Salesforce Inc (CRM -1.06%), Servicenow Inc (NOW +1.43%), Intuit Inc (INTU +0.32%).
The table below shows a total of 244 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
229.10
+0.48%
485.27K
266.01B
chart-SAP
CRM
Salesforce Inc
273.71
-1.06%
4.81M
258.68B
chart-CRM
NOW
Servicenow Inc
894.39
+1.43%
793.66K
181.82B
chart-NOW
Intuit Inc
621.00
+0.32%
1.23M
174.06B
chart-INTU
Uber Technologies Inc
75.16
-0.78%
11.79M
157.91B
chart-UBER
ADP
Automatic Data Processing Inc
276.73
+1.41%
1.79M
112.43B
chart-ADP
Palo Alto Networks, Inc.
341.80
+1.80%
2.53M
108.48B
chart-PANW
Shopify Inc
80.14
+1.17%
4.45M
102.75B
chart-SHOP
Cadence Design Systems Inc
271.03
-1.13%
1.75M
73.76B
chart-CDNS
Workday Inc
244.41
+0.32%
1.16M
64.56B
chart-WDAY
Autodesk Inc
275.48
+1.32%
1.09M
59.03B
chart-ADSK
TTD
Trade Desk Inc
109.65
+0.18%
2.13M
53.90B
chart-TTD
Paychex Inc
134.19
+0.90%
2.78M
48.26B
chart-PAYX
Fair Isaac Corp
1,943.52
+1.24%
89,371
47.26B
chart-FICO
APP
Applovin Corp
130.55
+2.19%
3.66M
43.47B
chart-APP
Atlassian Corporation
158.81
-1.49%
1.16M
41.17B
chart-TEAM
Datadog Inc
115.06
+0.75%
1.53M
38.50B
chart-DDOG
Snowflake Inc
114.86
+0.83%
7.07M
38.19B
chart-SNOW
Microstrategy Inc
168.60
-4.32%
13.19M
34.24B
chart-MSTR
Ansys Inc
318.63
-2.01%
396.72K
27.83B
chart-ANSS
Hubspot Inc
531.60
-0.82%
269.42K
27.53B
chart-HUBS
TYL
Tyler Technologies Inc
583.72
+1.07%
188.00K
24.83B
chart-TYL
PTC
Ptc Inc
180.66
-0.83%
562.60K
21.70B
chart-PTC
ZM
Zoom Video Communications Inc
69.74
+0.27%
1.97M
21.41B
chart-ZM
Ss C Technologies Holdings Inc
74.21
+0.39%
1.34M
18.37B
chart-SSNC
Manhattan Associates Inc
281.38
+0.40%
388.14K
17.23B
chart-MANH
DT
Dynatrace Inc
53.47
+0.91%
1.99M
15.88B
chart-DT
BSY
Bentley Systems Inc
50.81
-0.06%
721.53K
15.23B
chart-BSY
Guidewire Software Inc
182.94
+2.79%
1.10M
15.19B
chart-GWRE
Aspen Technology Inc
238.82
+0.67%
183.92K
15.11B
chart-AZPN
Grab Holdings Limited
3.80
-1.30%
36.52M
14.95B
chart-GRAB
Monday Com Ltd
277.77
+2.13%
539.27K
13.45B
chart-MNDY
Docusign Inc
62.09
+0.68%
2.41M
12.52B
chart-DOCU
Duolingo Inc
282.02
+1.44%
473.77K
12.22B
chart-DUOL
Nice Ltd Adr
173.67
+1.30%
346.86K
10.89B
chart-NICE
DAY
Dayforce Inc
61.25
+1.74%
1.49M
9.61B
chart-DAY
Paycom Software Inc
166.57
-0.73%
492.97K
9.53B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.01
-2.07%
26.99M
9.42B
chart-YMM
Paylocity Holding Corp
164.97
+2.22%
316.60K
9.31B
chart-PCTY
Procore Technologies Inc
61.72
-0.53%
919.36K
9.06B
chart-PCOR
U
Unity Software Inc
22.62
+0.13%
12.99M
8.97B
chart-U
Open Text Corp
33.28
+0.57%
345.08K
8.84B
chart-OTEX
Descartes Systems Group Inc
102.96
+0.76%
126.00K
8.81B
chart-DSGX
Appfolio Inc
235.40
+0.37%
204.45K
8.44B
chart-APPF
Elastic N V
76.76
-0.76%
958.85K
7.95B
chart-ESTC
Sps Commerce Inc
194.17
+1.00%
177.32K
7.30B
chart-SPSC
Smartsheet Inc
55.36
+0.04%
7.63M
7.14B
chart-SMAR
Commvault Systems Inc
153.85
+1.34%
264.50K
6.70B
chart-CVLT
QXO
Qxo Inc
15.77
+0.25%
1.71M
6.46B
chart-QXO
Pegasystems Inc
73.09
+1.22%
272.28K
6.19B
chart-PEGA
Vertex Inc
38.51
+4.85%
792.80K
5.92B
chart-VERX
Bill Holdings Inc
52.76
-0.79%
895.81K
5.61B
chart-BILL
Clearwater Analytics Holdings Inc
25.25
+0.20%
939.86K
5.50B
chart-CWAN
Lyft Inc
12.75
-0.70%
6.92M
5.22B
chart-LYFT
Q 2 Holdings Inc
79.77
+0.91%
921.69K
4.77B
chart-QTWO
Blackbaud Inc
84.68
+0.69%
127.69K
4.37B
chart-BLKB
WK
Workiva Inc
79.12
-1.69%
355.24K
4.35B
chart-WK
Alight Inc
7.40
+1.93%
3.58M
3.88B
chart-ALIT
ZI
Zoominfo Technologies Inc
10.32
-1.71%
3.91M
3.84B
chart-ZI
Powerschool Holdings Inc
22.81
-0.18%
24.45M
3.80B
chart-PWSC
Ncino Inc
31.59
+0.96%
1.01M
3.67B
chart-NCNO
Global Business Travel Group Inc
7.69
-0.13%
1.24M
3.64B
chart-GBTG
Sportradar Group Ag
12.11
-1.86%
480.52K
3.63B
chart-SRAD
Interdigital Inc
141.63
+0.41%
511.73K
3.59B
chart-IDCC
Intapp Inc
47.83
+0.61%
310.87K
3.56B
chart-INTA
Freshworks Inc
11.48
+0.35%
2.55M
3.47B
chart-FRSH
ENV
Envestnet Inc
62.62
+0.02%
973.68K
3.46B
chart-ENV
Instructure Holdings Inc
23.55
+0.13%
424.74K
3.45B
chart-INST
BL
Blackline Inc
55.14
+4.33%
1.66M
3.42B
chart-BL
Braze Inc
32.34
-2.65%
947.42K
3.35B
chart-BRZE
Jfrog Ltd
29.04
-0.75%
640.74K
3.19B
chart-FROG
Alkami Technology Inc
31.54
+1.19%
586.88K
3.09B
chart-ALKT
YOU
Clear Secure Inc
33.14
+1.53%
1.32M
3.08B
chart-YOU
AI
C 3 Ai Inc
24.23
+0.04%
1.81M
3.08B
chart-AI
Agilysys Inc
108.97
+0.93%
128.36K
3.02B
chart-AGYS
LIF
Life 360 Inc
39.35
+1.39%
144.36K
2.93B
chart-LIF
RNG
Ringcentral Inc
31.63
+0.29%
1.11M
2.91B
chart-RNG
DV
Doubleverify Holdings Inc
16.84
-1.86%
2.98M
2.86B
chart-DV
Alarm Com Holdings Inc
54.67
-1.19%
325.42K
2.68B
chart-ALRM
Eplus Inc
98.34
-0.49%
240.27K
2.67B
chart-PLUS
Asana Inc
11.59
-1.28%
2.10M
2.63B
chart-ASAN
Paycor Hcm Inc
14.19
+1.07%
486.90K
2.54B
chart-PYCR
Lightspeed Commerce Inc
16.49
-1.61%
1.11M
2.54B
chart-LSPD
Semrush Holdings Inc
15.71
+2.15%
290.16K
2.30B
chart-SEMR
Jamf Holding Corp
17.35
-0.86%
374.53K
2.21B
chart-JAMF
Grindr Inc
11.93
-1.00%
571.17K
2.12B
chart-GRND
Sapiens International Corp Nv
37.27
+1.75%
77,429
2.08B
chart-SPNS
Ncr Atleos Corp
28.53
-0.73%
359.35K
2.06B
chart-NATL
CXM
Sprinklr Inc
7.73
+0.00%
1.01M
1.97B
chart-CXM
Donnelley Financial Solutions Inc
65.83
+0.32%
139.22K
1.91B
chart-DFIN
PAR
Par Technology Corp
52.08
-1.27%
801.07K
1.90B
chart-PAR
Ibotta Inc
61.61
-1.55%
113.09K
1.89B
chart-IBTA
Upbound Group Inc
31.99
-1.36%
906.67K
1.75B
chart-UPBD
PD
Pagerduty Inc
18.55
+0.38%
656.43K
1.72B
chart-PD
Soundhound Ai Inc
4.66
-2.51%
12.41M
1.72B
chart-SOUN
DBD
Diebold Nixdorf Inc
44.66
+3.57%
210.75K
1.67B
chart-DBD
SPT
Sprout Social Inc
29.07
+0.00%
385.56K
1.66B
chart-SPT
Meridianlink Inc
20.57
-2.00%
516.82K
1.56B
chart-MLNK
RUM
Rumble Inc
5.36
-0.37%
613.30K
1.52B
chart-RUM
Webtoon Entertainment Inc
11.44
-3.05%
193.67K
1.47B
chart-WBTN
Matterport Inc
4.50
+0.22%
1.73M
1.44B
chart-MTTR
Vtex
7.44
+1.64%
402.37K
1.36B
chart-VTEX
E 2 Open Parent Holdings Inc
4.41
+1.38%
1.19M
1.36B
chart-ETWO
Docebo Inc
44.20
-0.36%
49,086
1.34B
chart-DCBO
Adeia Inc
11.91
-0.17%
456.39K
1.27B
chart-ADEA
Bitdeer Technologies Holding Co
7.83
-7.23%
4.01M
1.25B
chart-BTDR
Pdf Solutions Inc
31.68
-0.41%
149.52K
1.22B
chart-PDFS
Karooooo Ltd
39.63
-3.11%
18,377
1.22B
chart-KARO
Amplitude Inc
8.97
+0.22%
251.61K
1.10B
chart-AMPL
Fastly Inc
7.57
+0.13%
1.85M
1.04B
chart-FSLY
Blend Labs Inc
3.75
-4.09%
1.96M
954.69M
chart-BLND
Enfusion Inc
9.49
+0.21%
145.34K
882.71M
chart-ENFN
PRO
Pros Holdings Inc
18.52
-1.75%
603.20K
874.26M
chart-PRO
Vimeo Inc
5.05
-1.94%
927.48K
837.28M
chart-VMEO
Bumble Inc
6.38
-0.78%
1.67M
818.08M
chart-BMBL
OLO
Olo Inc
4.96
+1.43%
453.66K
796.75M
chart-OLO
Riskified Ltd
4.73
-0.84%
464.52K
796.42M
chart-RSKD
Pubmatic Inc
14.87
-0.27%
284.79K
737.81M
chart-PUBM
Yalla Group Limited Adr
4.54
+1.79%
429.72K
718.09M
chart-YALA
KC
Kingsoft Cloud Holdings Ltd Adr
2.94
-0.34%
4.96M
713.61M
chart-KC
Similarweb Ltd
8.84
+0.45%
235.18K
703.26M
chart-SMWB
Daily Journal Corporation
490.10
+1.43%
9,230
673.29M
chart-DJCO
HKD
Amtd Digital Inc Adr
3.38
-5.32%
666.74K
655.21M
chart-HKD
Dave Inc
39.96
-4.99%
439.36K
498.53M
chart-DAVE
Bigcommerce Holdings Inc
5.85
-3.78%
909.79K
452.91M
chart-BIGC
ML
Moneylion Inc
41.55
+2.87%
308.94K
443.02M
chart-ML
Xperi Inc
9.24
+1.09%
340.36K
418.68M
chart-XPER
Mitek Systems Inc
8.67
+1.40%
528.31K
411.52M
chart-MITK
American Software Inc
11.19
+1.08%
108.67K
392.77M
chart-AMSWA
Red Violet Inc
28.45
-0.21%
49,621
390.66M
chart-RDVT
Silvaco Group Inc
14.30
-5.24%
597.93K
376.53M
chart-SVCO
Smartrent Inc
1.73
-2.26%
1.27M
358.24M
chart-SMRT
LAW
Cs Disco Inc
5.88
+1.38%
109.86K
348.56M
chart-LAW
Troops Inc
3.425
-1.58%
9,153
347.97M
chart-TROO
Repositrak Inc
18.47
+4.29%
157.98K
336.60M
chart-TRAK
Digital Turbine Inc
3.07
-2.23%
1.77M
322.14M
chart-APPS
Materialise Nv Adr
5.48
+2.62%
110.96K
315.42M
chart-MTLS
Ooma Inc
11.39
-0.09%
83,302
301.50M
chart-OOMA
Domo Inc
7.51
+3.30%
341.49K
289.15M
chart-DOMO
Immersion Corp
8.92
-0.34%
453.01K
288.03M
chart-IMMR
Audioeye Inc
22.85
-3.42%
277.30K
273.22M
chart-AEYE
EB
Eventbrite Inc
2.73
-2.85%
1.29M
265.24M
chart-EB
On 24 Inc
6.12
-1.29%
119.35K
254.16M
chart-ONTF
Asure Software Inc
9.05
-1.31%
70,160
240.24M
chart-ASUR
Forge Global Holdings Inc
1.31
-2.24%
186.67K
238.11M
chart-FRGE
API
Agora Inc Adr
2.41
+0.00%
909.71K
221.66M
chart-API
Kaltura Inc
1.36
+0.74%
106.20K
202.63M
chart-KLTR
Perfect Corp
1.9201
-1.53%
6,170
195.56M
chart-PERF
DSP
Viant Technology Inc
11.07
+0.54%
54,195
179.07M
chart-DSP
Expensify Inc
1.96
-2.00%
279.28K
170.97M
chart-EXFY
RTC
Baijiayun Group Ltd
8.258
+3.48%
7,125
170.25M
chart-RTC
Rimini Street Inc
1.85
-1.07%
76,980
169.61M
chart-RMNI
YXT
Yxt Com Group Holding Ltd Adr
2.81
-23.64%
297.04K
168.81M
chart-YXT
Porch Group Inc
1.535
-8.63%
717.75K
153.31M
chart-PRCH
Soundthinking Inc
11.59
+1.76%
43,800
146.36M
chart-SSTI
Egain Corp
5.10
-1.35%
33,237
144.84M
chart-EGAN
Cerence Inc
3.15
+6.78%
2.08M
131.06M
chart-CRNC
Corecard Corporation
14.52
+0.21%
4,331
115.73M
chart-CCRD
MRT
Marti Technologies Inc.
1.98
+0.51%
36,921
112.30M
chart-MRT
Liveperson Inc
1.28
+1.59%
2.96M
112.16M
chart-LPSN
Nerdy Inc
0.9831
+0.50%
1.36M
110.72M
chart-NRDY
QH
Quhuo Ltd Adr
1.23
-8.21%
371.59K
110.32M
chart-QH
Orangekloud Technology Inc
4.75
+1.06%
37,171
110.01M
chart-ORKT
Oneconnect Financial Technology Co Ltd Adr
2.80
+42.13%
1.31M
109.20M
chart-OCFT
MTC
Mmtec Inc
0.5167
+34.28%
32.29M
102.90M
chart-MTC
Brightcove Inc
2.16
+0.47%
219.36K
96.29M
chart-BCOV
Lucas Gc Ltd
1.13
+4.63%
436.04K
89.91M
chart-LGCL
Research Solutions Inc
2.73
-0.73%
17,606
88.55M
chart-RSSS
Wm Technology Inc
0.87
-2.80%
786.18K
85.23M
chart-MAPS
DHX
Dhi Group Inc
1.84
+1.66%
903.97K
84.71M
chart-DHX
Zenvia Inc
1.50
-5.66%
15,933
82.26M
chart-ZENV
Roadzen Inc
1.19
-6.30%
77,180
81.44M
chart-RDZN
Psq Holdings Inc
2.46
-1.99%
40,868
78.79M
chart-PSQH
Virtra Inc
6.22
-0.48%
61,510
69.15M
chart-VTSI
Upland Software Inc
2.49
-2.35%
59,761
67.89M
chart-UPLD
BMR
Beamr Imaging Ltd
3.87
-2.03%
92,149
60.18M
chart-BMR
Where Food Comes From Inc
10.78
-1.10%
8,180
56.78M
chart-WFCF
X 3 Holdings Co Ltd
0.196
+3.10%
218.62K
53.73M
chart-XTKG
SYT
Syla Technologies Co Ltd Adr
1.91
+2.69%
7,872
48.53M
chart-SYT
Creative Realities Inc
4.59
-2.34%
48,039
47.46M
chart-CREX
Intellinetics Inc
11.19
-2.61%
7,151
46.61M
chart-INLX
Issuer Direct Corp
11.95
+4.92%
25,446
45.05M
chart-ISDR
Xiao I Corp Adr
5.50
-8.33%
316.03K
44.60M
chart-AIXI
Vacasa Inc
2.81
-2.09%
67,916
42.05M
chart-VCSA
PET
Wag Group Co
0.86
-0.01%
38,124
41.97M
chart-PET
AZ
A 2 Z Cust 2 Mate Solutions Corp
0.80
-7.51%
73,014
41.79M
chart-AZ
Hitek Global Inc
1.40
+0.00%
27,477
41.02M
chart-HKIT
IDN
Intellicheck Inc
2.17
+0.00%
28,390
40.83M
chart-IDN
BM Technologies Inc
3.40
-0.87%
11,219
40.53M
chart-BMTX
Mind C T I Ltd
1.9699
+0.51%
15,828
39.59M
chart-MNDO
Phunware Inc
3.42
-1.16%
231.98K
38.78M
chart-PHUN
Aware Inc
1.87
-1.06%
27,986
38.56M
chart-AWRE
Surgepays Inc
1.84
+1.10%
116.58K
36.73M
chart-SURG
Netsol Technologies Inc
2.85
+1.60%
32,065
31.99M
chart-NTWK
Paltalk Inc
3.23
+1.57%
20,121
29.79M
chart-PALT
Connectm Technology Solutions Inc
1.15
-2.54%
127.60K
28.67M
chart-CNTM
Nextplat Corp
1.41
-0.70%
8,285
26.56M
chart-NXPL
Cxapp Inc
1.68
-1.75%
179.45K
26.43M
chart-CXAI
Nvni Group Ltd
0.8455
-2.83%
2,232
24.20M
chart-NVNI
Swvl Holdings Corp
2.90
+4.69%
19,934
23.85M
chart-SWVL