Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.03%), Salesforce Inc (CRM -0.96%), Intuit Inc (INTU +0.13%), Servicenow Inc (NOW -1.58%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
290.50
+1.03%
1.38M
356.88B
chart-SAP
CRM
Salesforce Inc
264.81
-0.96%
3.91M
253.16B
chart-CRM
Intuit Inc
807.39
+0.13%
1.60M
225.22B
chart-INTU
NOW
Servicenow Inc
977.48
-1.58%
1.09M
202.32B
chart-NOW
Uber Technologies Inc
87.64
+0.61%
16.79M
183.27B
chart-UBER
Adobe Inc
364.00
-1.81%
3.28M
154.41B
chart-ADBE
Shopify Inc
123.01
-1.47%
6.65M
150.09B
chart-SHOP
ADP
Automatic Data Processing Inc
310.94
+0.75%
2.55M
126.22B
chart-ADP
Palo Alto Networks, Inc.
183.03
-5.58%
42.23M
122.04B
chart-PANW
Strategy
395.04
+0.10%
7.48M
103.23B
chart-MSTR
Cadence Design Systems Inc
371.03
+1.30%
3.88M
101.31B
chart-CDNS
Snowflake Inc
220.28
+0.69%
3.12M
73.51B
chart-SNOW
Autodesk Inc
308.14
+0.50%
930.06K
65.94B
chart-ADSK
Paychex Inc
145.91
-0.94%
1.75M
52.56B
chart-PAYX
Workday Inc
237.68
-0.81%
1.32M
51.34B
chart-WDAY
Datadog Inc
148.88
-0.93%
3.57M
47.57B
chart-DDOG
Fair Isaac Corp
1,527.80
+1.51%
267.58K
37.19B
chart-FICO
Atlassian Corporation
197.19
-1.43%
1.37M
32.58B
chart-TEAM
Hubspot Inc
538.23
-1.84%
778.36K
28.38B
chart-HUBS
PTC
Ptc Inc
202.51
-0.82%
1.24M
24.29B
chart-PTC
TYL
Tyler Technologies Inc
554.67
+0.39%
600.10K
23.92B
chart-TYL
Ss C Technologies Holdings Inc
85.43
+0.20%
1.17M
21.07B
chart-SSNC
Grab Holdings Limited
5.29
-0.38%
42.58M
20.68B
chart-GRAB
Guidewire Software Inc
225.67
+0.49%
478.58K
19.00B
chart-GWRE
BSY
Bentley Systems Inc
58.08
-1.07%
2.44M
16.95B
chart-BSY
DT
Dynatrace Inc
53.92
-1.28%
2.35M
16.27B
chart-DT
Docusign Inc
77.96
-2.40%
1.74M
15.75B
chart-DOCU
Monday Com Ltd
277.73
-0.97%
547.28K
14.28B
chart-MNDY
Manhattan Associates Inc
227.94
+1.12%
1.35M
13.84B
chart-MANH
U
Unity Software Inc
32.97
+1.32%
9.14M
13.71B
chart-U
Paycom Software Inc
235.57
-0.79%
517.98K
13.63B
chart-PAYC
Duolingo Inc
341.34
+2.29%
764.47K
13.40B
chart-DUOL
QXO
Qxo Inc
20.64
-1.71%
5.45M
11.98B
chart-QXO
Chime Financial Inc
33.82
+3.66%
1.15M
11.24B
chart-CHYM
Procore Technologies Inc
74.51
-2.35%
1.32M
11.11B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
11.49
-2.87%
12.53M
10.79B
chart-YMM
Paylocity Holding Corp
186.41
-2.08%
582.52K
10.30B
chart-PCTY
Pegasystems Inc
59.79
-0.99%
1.37M
10.23B
chart-PEGA
Nice Ltd Adr
161.10
-1.76%
522.09K
10.19B
chart-NICE
DAY
Dayforce Inc
59.00
-0.82%
1.76M
9.43B
chart-DAY
Elastic N V
87.99
-0.89%
768.77K
9.29B
chart-ESTC
Descartes Systems Group Inc
106.76
+0.20%
600.20K
9.16B
chart-DSGX
Servicetitan Inc
116.81
-1.23%
1.18M
9.03B
chart-TTAN
Commvault Systems Inc
193.37
+0.05%
1.11M
8.61B
chart-CVLT
Open Text Corp
29.87
-1.32%
939.36K
7.66B
chart-OTEX
Sportradar Group Ag
29.33
+5.07%
1.64M
6.49B
chart-SRAD
Interdigital Inc
245.18
+10.77%
928.65K
6.36B
chart-IDCC
Appfolio Inc
259.20
-0.53%
216.29K
5.97B
chart-APPF
LIF
Life 360 Inc
76.40
+0.66%
625.47K
5.85B
chart-LIF
Lyft Inc
14.02
-0.14%
20.91M
5.78B
chart-LYFT
Q 2 Holdings Inc
89.99
-0.45%
963.76K
5.61B
chart-QTWO
Webull Corp
13.95
+1.90%
13.45M
5.60B
chart-BULL
Clearwater Analytics Holdings Inc
20.85
-1.14%
2.82M
5.31B
chart-CWAN
Sps Commerce Inc
139.56
-0.39%
315.55K
5.30B
chart-SPSC
Jfrog Ltd
45.14
+4.11%
2.06M
5.17B
chart-FROG
Bill Holdings Inc
45.28
+0.56%
2.43M
4.67B
chart-BILL
Soundhound Ai Inc
10.39
-2.81%
19.45M
3.84B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
13.68
-2.22%
1.03M
3.82B
chart-KC
GTM
Zoominfo Technologies Inc
10.89
-2.24%
2.89M
3.58B
chart-GTM
Grindr Inc
17.87
+1.30%
1.31M
3.51B
chart-GRND
Blackbaud Inc
71.61
+11.02%
721.88K
3.47B
chart-BLKB
WK
Workiva Inc
66.50
-1.20%
562.49K
3.45B
chart-WK
BL
Blackline Inc
55.15
-1.08%
474.20K
3.44B
chart-BL
Ncino Inc
29.32
-1.45%
951.14K
3.40B
chart-NCNO
Intapp Inc
41.04
+0.32%
1.16M
3.32B
chart-INTA
Freshworks Inc
13.57
-2.44%
10.47M
3.28B
chart-FRSH
Agilysys Inc
116.88
-1.02%
285.85K
3.28B
chart-AGYS
ZM
Zoom Communications Inc
74.24
-0.36%
2.26M
3.14B
chart-ZM
Alight Inc
5.39
-2.71%
5.31M
2.85B
chart-ALIT
Dave Inc
240.20
+9.07%
608.88K
2.84B
chart-DAVE
Braze Inc
28.66
-3.24%
1.04M
2.81B
chart-BRZE
Alarm Com Holdings Inc
55.84
+0.18%
249.97K
2.78B
chart-ALRM
YOU
Clear Secure Inc
29.74
+0.34%
937.85K
2.74B
chart-YOU
Alkami Technology Inc
26.16
-1.73%
1.13M
2.70B
chart-ALKT
DV
Doubleverify Holdings Inc
15.57
+0.71%
1.28M
2.53B
chart-DV
PAR
Par Technology Corp
62.15
-3.00%
465.65K
2.52B
chart-PAR
WRD
Weride Inc Adr
9.35
-6.03%
7.58M
2.49B
chart-WRD
Vertex Inc
33.95
+0.92%
698.64K
2.44B
chart-VERX
Asana Inc
15.35
+0.92%
3.18M
2.39B
chart-ASAN
RNG
Ringcentral Inc
26.43
-0.49%
1.40M
2.12B
chart-RNG
Mntn Inc
29.17
+7.16%
891.25K
2.09B
chart-MNTN
DBD
Diebold Nixdorf Inc
56.07
-1.92%
168.52K
2.09B
chart-DBD
Ncr Atleos Corp
26.98
-0.37%
353.22K
1.98B
chart-NATL
Lightspeed Commerce Inc
13.15
-1.57%
1.14M
1.81B
chart-LSPD
Eplus Inc
67.12
-2.14%
142.00K
1.78B
chart-PLUS
Donnelley Financial Solutions Inc
63.86
-1.77%
273.12K
1.77B
chart-DFIN
Sapiens International Corp Nv
28.18
-2.29%
132.82K
1.57B
chart-SPNS
PD
Pagerduty Inc
16.31
-0.61%
1.70M
1.50B
chart-PD
Karooooo Ltd
46.44
-0.79%
48,314
1.45B
chart-KARO
Adeia Inc
13.00
+0.31%
572.15K
1.41B
chart-ADEA
Upbound Group Inc
24.36
-1.62%
823.87K
1.41B
chart-UPBD
Porch Group Inc
12.76
-0.39%
1.86M
1.30B
chart-PRCH
CXM
Sprinklr Inc
9.07
-2.99%
1.29M
1.30B
chart-CXM
Meridianlink Inc
16.45
-0.96%
163.58K
1.27B
chart-MLNK
Amplitude Inc
12.72
-0.47%
907.15K
1.26B
chart-AMPL
OLO
Olo Inc
10.48
+0.29%
6.12M
1.22B
chart-OLO
Semrush Holdings Inc
9.42
-1.98%
835.15K
1.20B
chart-SEMR
Jamf Holding Corp
8.08
+0.25%
1.05M
1.07B
chart-JAMF
E 2 Open Parent Holdings Inc
3.27
+0.00%
2.37M
1.02B
chart-ETWO
Yalla Group Limited Adr
7.63
-2.80%
314.65K
1.01B
chart-YALA
Fastly Inc
6.85
-2.00%
2.12M
991.10M
chart-FSLY
SPT
Sprout Social Inc
18.59
-1.59%
544.34K
964.57M
chart-SPT
Ibotta Inc
36.90
-0.73%
209.91K
933.95M
chart-IBTA
Bitdeer Technologies Holding Co
13.08
-2.61%
2.84M
919.73M
chart-BTDR
Pdf Solutions Inc
23.25
-4.04%
222.74K
909.98M
chart-PDFS
Docebo Inc
30.43
+0.83%
47,709
882.69M
chart-DCBO
YB
Yuanbao Inc Adr
27.31
+0.18%
29,732
857.30M
chart-YB
Blend Labs Inc
3.36
-3.72%
1.21M
856.35M
chart-BLND
Next Technology Holding Inc
1.79
-12.47%
323.87K
780.91M
chart-NXTT
PRO
Pros Holdings Inc
15.84
-2.28%
629.81K
757.98M
chart-PRO
Similarweb Ltd
8.56
-1.38%
297.34K
726.46M
chart-SMWB
Ribbon Communications Inc
3.80
-1.81%
640.00K
670.87M
chart-RBBN
Red Violet Inc
44.75
+1.02%
75,742
624.53M
chart-RDVT
Vtex
6.01
-2.75%
877.13K
613.21M
chart-VTEX
Domo Inc
16.41
+2.18%
686.62K
606.70M
chart-DOMO
Vimeo Inc
3.80
-1.43%
1.28M
590.31M
chart-VMEO
Riskified Ltd
5.15
-1.72%
556.09K
571.66M
chart-RSKD
Daily Journal Corporation
405.16
-0.38%
55,266
558.08M
chart-DJCO
Digital Turbine Inc
4.995
-3.01%
2.94M
539.25M
chart-APPS
Pubmatic Inc
12.16
+1.59%
620.47K
486.91M
chart-PUBM
Rimini Street Inc
4.65
-1.48%
244.04K
426.80M
chart-RMNI
Blaize Holdings Inc
4.10
-1.91%
1.26M
416.90M
chart-BZAI
Mitek Systems Inc
9.05
-2.48%
311.95K
409.46M
chart-MITK
Bigcommerce Holdings Inc
4.78
-3.04%
1.49M
382.87M
chart-BIGC
Cerence Inc
8.53
-2.74%
1.09M
368.99M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.73
+0.58%
158.75K
340.85M
chart-HKD
Ooma Inc
11.58
+0.70%
162.98K
319.61M
chart-OOMA
Materialise Nv Adr
5.25
-1.13%
55,063
310.10M
chart-MTLS
Repositrak Inc
16.81
-4.54%
87,523
307.23M
chart-TRAK
API
Agora Inc Adr
3.88
+1.57%
535.38K
288.93M
chart-API
Oneconnect Financial Technology Co Ltd Adr
7.40
+0.00%
25,979
288.60M
chart-OCFT
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.70
-2.32%
293.88K
287.03M
chart-AZ
Xperi Inc
6.24
-2.95%
967.30K
284.03M
chart-XPER
Nerdy Inc
1.54
-2.53%
501.25K
282.03M
chart-NRDY
Kaltura Inc
1.785
-2.46%
257.66K
274.21M
chart-KLTR
Asure Software Inc
9.70
-4.43%
109.97K
263.39M
chart-ASUR
Digimarc Corporation
11.78
-3.99%
162.93K
253.88M
chart-DMRC
LAW
Cs Disco Inc
4.07
-0.25%
119.37K
247.48M
chart-LAW
Immersion Corp
7.07
-1.81%
410.57K
229.04M
chart-IMMR
DSP
Viant Technology Inc
13.53
-3.63%
324.25K
214.40M
chart-DSP
On 24 Inc
5.02
-1.18%
137.51K
213.23M
chart-ONTF
Corecard Corporation
26.31
-0.27%
57,739
204.87M
chart-CCRD
Smartrent Inc
1.03
-3.74%
800.91K
193.82M
chart-SMRT
Egain Corp
6.32
-1.40%
28,532
172.86M
chart-EGAN
Expensify Inc
2.08
-1.89%
553.36K
167.18M
chart-EXFY
Perfect Corp
1.92
-6.34%
454.72K
163.32M
chart-PERF
Audioeye Inc
12.88
+2.06%
166.56K
160.46M
chart-AEYE
Soundthinking Inc
11.70
-3.86%
36,353
148.28M
chart-SSTI
Silvaco Group Inc
4.70
+3.98%
53,984
138.11M
chart-SVCO
MRT
Marti Technologies Inc.
2.42
+5.22%
156.09K
138.03M
chart-MRT
DHX
Dhi Group Inc
2.65
-6.36%
106.90K
129.19M
chart-DHX
RCT
Redcloud Holdings Plc
2.33
-13.06%
94,318
118.53M
chart-RCT
Alt 5 Sigma Corp
6.23
+3.23%
257.60K
108.74M
chart-ALTS
Aether Holdings Inc
8.84
-0.67%
16,814
106.98M
chart-ATHR
IDN
Intellicheck Inc
5.03
-1.37%
106.52K
99.82M
chart-IDN
Roadzen Inc
1.28
+8.47%
411.02K
95.09M
chart-RDZN
Wm Technology Inc
0.9048
-3.23%
602.61K
95.05M
chart-MAPS
Duos Technologies Group Inc
7.53
+1.48%
149.03K
93.32M
chart-DUOT
Triller Group Inc
0.5948
-2.49%
410.18K
92.49M
chart-ILLR
Research Solutions Inc
2.73
+0.00%
22,836
88.61M
chart-RSSS
Psq Holdings Inc
2.09
+5.56%
1.41M
88.46M
chart-PSQH
Liveperson Inc
0.9078
-7.30%
1.41M
85.20M
chart-LPSN
Virtra Inc
7.04
+14.66%
286.04K
79.28M
chart-VTSI
HIT
Health In Tech Inc
1.66
+0.61%
321.70K
71.34M
chart-HIT
Upland Software Inc
2.10
-16.00%
240.47K
59.82M
chart-UPLD
Phunware Inc
2.88
-1.03%
376.04K
58.09M
chart-PHUN
Intellinetics Inc
13.05
-0.76%
269
56.66M
chart-INLX
Aware Inc
2.36
+1.42%
38,086
49.78M
chart-AWRE
Lucas Gc Ltd
0.6244
+6.53%
91,078
49.62M
chart-LGCL
BMR
Beamr Imaging Ltd
3.14
-0.32%
86,877
48.88M
chart-BMR
Netsol Technologies Inc
4.17
-4.79%
54,450
48.83M
chart-NTWK
YXT
Yxt Com Group Holding Ltd Adr
0.83
+3.36%
150.33K
45.18M
chart-YXT
Zenvia Inc
1.50
+0.00%
12,307
42.40M
chart-ZENV
MFI
Mf International Ltd
22.02
-8.86%
66,634
40.02M
chart-MFI
Webus International Ltd
1.76
+0.00%
63,437
38.72M
chart-WETO
Nukkleus Inc
6.87
-7.79%
190.41K
38.49M
chart-NUKK
Firefly Neuroscience Inc
2.76
-2.13%
213.97K
35.50M
chart-AIFF
Hitek Global Inc
1.42
+1.43%
2,855
29.97M
chart-HKIT
Netclass Technology Inc
1.86
-19.48%
221.61K
28.94M
chart-NTCL
Creative Realities Inc
2.75
-1.43%
25,154
28.93M
chart-CREX
Mind C T I Ltd
1.4023
-0.55%
23,090
28.56M
chart-MNDO
Blackboxstocks Inc
7.53
-0.26%
73,563
27.47M
chart-BLBX
Sagtec Global Ltd
2.15
+4.62%
90,930
26.98M
chart-SAGT
X 3 Holdings Co Ltd
1.865
+2.47%
73,546
25.59M
chart-XTKG
Belive Holdings
2.40
+18.81%
99,626
25.45M
chart-BLIV
MTC
Mmtec Inc
0.96
-0.56%
22,070
24.18M
chart-MTC
Xiao I Corp Adr
1.80
+0.00%
206.69K
22.43M
chart-AIXI
Santech Holdings Ltd Adr
0.7408
+2.29%
5,276
20.74M
chart-STEC
Cxapp Inc
0.9794
-3.03%
353.07K
20.35M
chart-CXAI
IPM
Intelligent Protection Management Corp
2.009
-1.03%
6,286
18.56M
chart-IPM
Nextplat Corp
0.71
-0.14%
10,195
18.43M
chart-NXPL
Nvni Group Ltd
0.492
-23.66%
13.33M
17.00M
chart-NVNI
Alpha Modus Holdings Inc
1.18
-2.48%
365.51K
16.32M
chart-AMOD
Verb Technology Company Inc
10.21
+0.00%
33,326
14.48M
chart-VERB
3 E Network Technology Group Ltd
1.14
+3.64%
44,886
14.25M
chart-MASK
Smith Micro Software Inc
0.7069
-2.64%
270.29K
13.70M
chart-SMSI
Amesite Inc
2.97
-1.98%
43,987
13.58M
chart-AMST
CYN
Cyngn Inc
7.68
-2.04%
215.32K
13.45M
chart-CYN
Datchat Inc
2.40
+1.91%
53,992
12.06M
chart-DATS
VS
Versus Systems Inc
2.24
-6.67%
12,853
11.76M
chart-VS