Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -3.38%), Salesforce Inc (CRM -4.51%), Servicenow Inc (NOW -3.74%), Adobe Inc (ADBE -13.85%).
The table below shows a total of 235 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
255.19
-3.38%
1.55M
297.70B
chart-SAP
CRM
Salesforce Inc
271.74
-4.51%
9.18M
261.14B
chart-CRM
NOW
Servicenow Inc
811.62
-3.74%
1.92M
167.59B
chart-NOW
Adobe Inc
377.84
-13.85%
14.28M
164.32B
chart-ADBE
Intuit Inc
581.32
-1.66%
2.08M
162.51B
chart-INTU
Uber Technologies Inc
69.51
-2.37%
14.40M
145.21B
chart-UBER
ADP
Automatic Data Processing Inc
290.55
-1.23%
1.81M
118.22B
chart-ADP
Shopify Inc
90.59
-6.15%
11.01M
117.30B
chart-SHOP
APP
Applovin Corp
272.00
-0.22%
7.11M
92.47B
chart-APP
Strategy
263.26
+0.27%
13.69M
67.97B
chart-MSTR
Cadence Design Systems Inc
241.56
+0.98%
2.10M
66.25B
chart-CDNS
Workday Inc
237.22
-1.84%
2.14M
63.10B
chart-WDAY
Palo Alto Networks, Inc.
176.32
-1.76%
3.61M
57.70B
chart-PANW
Atlassian Corporation
208.00
-8.14%
4.20M
54.50B
chart-TEAM
Autodesk Inc
246.93
-1.95%
1.45M
53.22B
chart-ADSK
Paychex Inc
143.56
-1.00%
1.90M
51.69B
chart-PAYX
Snowflake Inc
149.83
-1.67%
5.18M
49.45B
chart-SNOW
Fair Isaac Corp
1,743.54
-1.99%
157.89K
42.62B
chart-FICO
Datadog Inc
98.68
-3.28%
5.00M
33.82B
chart-DDOG
Hubspot Inc
598.32
-2.08%
881.42K
30.72B
chart-HUBS
Ansys Inc
317.56
+0.02%
494.80K
27.72B
chart-ANSS
TTD
Trade Desk Inc
53.88
-10.50%
20.60M
26.73B
chart-TTD
TYL
Tyler Technologies Inc
553.41
-2.69%
301.91K
23.62B
chart-TYL
ZM
Zoom Communications Inc
72.23
-2.33%
1.97M
22.05B
chart-ZM
Ss C Technologies Holdings Inc
79.96
-1.93%
1.28M
19.71B
chart-SSNC
PTC
Ptc Inc
153.30
-2.36%
1.26M
18.42B
chart-PTC
Docusign Inc
74.70
-6.78%
6.54M
18.28B
chart-DOCU
Grab Holdings Limited
4.26
+0.95%
30.31M
17.32B
chart-GRAB
Guidewire Software Inc
176.01
-0.22%
1.31M
14.76B
chart-GWRE
DT
Dynatrace Inc
47.32
-3.86%
2.87M
14.17B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
12.76
+0.55%
3.24M
13.34B
chart-YMM
Duolingo Inc
272.49
-6.37%
1.03M
12.33B
chart-DUOL
BSY
Bentley Systems Inc
40.11
-1.67%
1.38M
12.16B
chart-BSY
Monday Com Ltd
242.37
-3.05%
1.10M
12.08B
chart-MNDY
Paycom Software Inc
202.82
-1.81%
570.49K
11.36B
chart-PAYC
Paylocity Holding Corp
183.21
-1.78%
299.42K
10.24B
chart-PCTY
Manhattan Associates Inc
163.50
-1.90%
574.07K
9.99B
chart-MANH
Procore Technologies Inc
65.77
-2.62%
2.19M
9.86B
chart-PCOR
Elastic N V
91.67
-6.99%
2.19M
9.57B
chart-ESTC
Altair Engineering Inc
111.15
-0.07%
638.37K
9.54B
chart-ALTR
Nice Ltd Adr
141.34
+0.53%
523.03K
8.89B
chart-NICE
U
Unity Software Inc
20.48
-4.79%
8.14M
8.39B
chart-U
Descartes Systems Group Inc
97.19
-2.53%
364.89K
8.32B
chart-DSGX
DAY
Dayforce Inc
52.18
-2.16%
2.03M
8.29B
chart-DAY
Appfolio Inc
206.66
-1.71%
280.37K
7.50B
chart-APPF
Servicetitan Inc
82.34
-3.73%
1.13M
7.41B
chart-TTAN
Open Text Corp
25.11
-0.67%
1.20M
6.63B
chart-OTEX
Commvault Systems Inc
148.31
-3.34%
300.48K
6.48B
chart-CVLT
Clearwater Analytics Holdings Inc
26.40
-4.14%
2.44M
6.30B
chart-CWAN
Pegasystems Inc
68.14
-6.45%
1.28M
5.85B
chart-PEGA
Sportradar Group Ag
19.61
-3.54%
707.86K
5.84B
chart-SRAD
Interdigital Inc
208.23
-2.00%
196.16K
5.28B
chart-IDCC
Vertex Inc
32.88
-3.27%
1.42M
5.20B
chart-VERX
QXO
Qxo Inc
12.64
+0.48%
1.28M
5.18B
chart-QXO
WK
Workiva Inc
85.06
-1.93%
468.60K
4.77B
chart-WK
Lyft Inc
11.27
-2.93%
12.86M
4.71B
chart-LYFT
Sps Commerce Inc
123.05
-2.71%
250.69K
4.65B
chart-SPSC
Intapp Inc
58.20
-4.67%
329.17K
4.62B
chart-INTA
Bill Holdings Inc
44.03
-4.01%
3.13M
4.49B
chart-BILL
WRD
Weride Inc Adr
16.27
-1.87%
1.58M
4.47B
chart-WRD
Q 2 Holdings Inc
73.07
-2.97%
994.24K
4.44B
chart-QTWO
Freshworks Inc
14.35
-3.17%
2.47M
4.33B
chart-FRSH
Paycor Hcm Inc
22.35
+0.00%
1.95M
4.06B
chart-PYCR
KC
Kingsoft Cloud Holdings Ltd Adr
16.74
-4.45%
1.79M
3.98B
chart-KC
Jfrog Ltd
32.47
-2.96%
548.27K
3.67B
chart-FROG
ZI
Zoominfo Technologies Inc
10.50
-4.02%
6.29M
3.59B
chart-ZI
Soundhound Ai Inc
8.91
-2.41%
23.94M
3.55B
chart-SOUN
Braze Inc
33.11
-6.99%
1.14M
3.43B
chart-BRZE
Grindr Inc
16.39
-0.79%
2.22M
3.41B
chart-GRND
Ncino Inc
27.36
-5.72%
868.95K
3.17B
chart-NCNO
Alight Inc
5.91
-2.48%
7.20M
3.15B
chart-ALIT
Blackbaud Inc
63.30
-2.16%
496.98K
3.12B
chart-BLKB
LIF
Life 360 Inc
39.59
-2.56%
407.85K
2.99B
chart-LIF
BL
Blackline Inc
47.46
-1.54%
621.86K
2.98B
chart-BL
Asana Inc
12.91
-3.73%
4.06M
2.95B
chart-ASAN
Alarm Com Holdings Inc
58.02
-1.36%
505.15K
2.88B
chart-ALRM
AI
C 3 Ai Inc
20.92
-3.24%
2.89M
2.66B
chart-AI
Alkami Technology Inc
25.25
+4.00%
2.43M
2.58B
chart-ALKT
YOU
Clear Secure Inc
24.92
-0.40%
2.15M
2.41B
chart-YOU
RNG
Ringcentral Inc
26.32
-2.30%
1.47M
2.39B
chart-RNG
PAR
Par Technology Corp
58.91
-5.68%
345.25K
2.37B
chart-PAR
CXM
Sprinklr Inc
9.20
-2.34%
3.47M
2.34B
chart-CXM
DV
Doubleverify Holdings Inc
13.95
-4.52%
2.47M
2.32B
chart-DV
Agilysys Inc
71.45
-3.69%
252.07K
2.00B
chart-AGYS
Bitdeer Technologies Holding Co
9.78
-8.68%
5.61M
1.88B
chart-BTDR
Ncr Atleos Corp
25.57
+2.20%
709.14K
1.87B
chart-NATL
Eplus Inc
62.57
-1.18%
163.10K
1.69B
chart-PLUS
Jamf Holding Corp
12.92
-2.71%
686.21K
1.67B
chart-JAMF
DBD
Diebold Nixdorf Inc
41.73
-1.35%
84,773
1.57B
chart-DBD
Lightspeed Commerce Inc
10.25
-4.65%
716.58K
1.57B
chart-LSPD
Sapiens International Corp Nv
27.27
-0.18%
137.41K
1.52B
chart-SPNS
Adeia Inc
13.74
-1.93%
573.34K
1.48B
chart-ADEA
Amplitude Inc
11.40
-5.86%
1.07M
1.48B
chart-AMPL
Meridianlink Inc
19.24
-2.14%
281.68K
1.46B
chart-MLNK
PD
Pagerduty Inc
15.61
-3.94%
2.11M
1.41B
chart-PD
Semrush Holdings Inc
9.27
-6.83%
728.82K
1.36B
chart-SEMR
SPT
Sprout Social Inc
23.57
-0.55%
596.12K
1.36B
chart-SPT
Upbound Group Inc
23.59
-3.12%
461.25K
1.35B
chart-UPBD
Donnelley Financial Solutions Inc
43.47
-0.64%
527.67K
1.24B
chart-DFIN
Ibotta Inc
40.04
-4.64%
561.53K
1.24B
chart-IBTA
Karooooo Ltd
40.00
-4.63%
52,431
1.24B
chart-KARO
Dave Inc
81.80
-4.95%
482.15K
1.07B
chart-DAVE
Enfusion Inc
11.05
-0.99%
1.16M
1.05B
chart-ENFN
OLO
Olo Inc
6.04
-4.28%
914.79K
1.00B
chart-OLO
ML
Moneylion Inc
86.22
+0.26%
154.72K
976.02M
chart-ML
PRO
Pros Holdings Inc
20.14
-4.91%
534.56K
950.74M
chart-PRO
Fastly Inc
6.60
-2.37%
1.36M
939.18M
chart-FSLY
Blend Labs Inc
3.49
-5.42%
3.91M
901.02M
chart-BLND
Vimeo Inc
5.34
-0.74%
1.15M
880.31M
chart-VMEO
Docebo Inc
28.91
-2.36%
71,389
875.36M
chart-DCBO
Pdf Solutions Inc
21.30
-1.53%
222.46K
837.82M
chart-PDFS
Vtex
4.54
-0.87%
710.06K
831.88M
chart-VTEX
Yalla Group Limited Adr
4.80
+8.60%
1.44M
762.57M
chart-YALA
Similarweb Ltd
8.66
-2.59%
430.33K
717.30M
chart-SMWB
HKD
Amtd Digital Inc Adr
2.25
+1.35%
181.84K
707.13M
chart-HKD
Ribbon Communications Inc
3.86
-2.03%
450.51K
678.29M
chart-RBBN
E 2 Open Parent Holdings Inc
2.09
-5.43%
571.35K
646.53M
chart-ETWO
Riskified Ltd
4.52
-4.03%
392.71K
594.99M
chart-RSKD
Porch Group Inc
5.58
-6.38%
1.54M
567.77M
chart-PRCH
Daily Journal Corporation
376.42
-1.62%
9,912
518.49M
chart-DJCO
Logility Supply Chain Solutions Inc
14.23
+0.07%
172.91K
505.32M
chart-LGTY
Red Violet Inc
36.25
-1.04%
61,913
505.28M
chart-RDVT
API
Agora Inc Adr
5.26
-5.57%
555.75K
490.89M
chart-API
Bigcommerce Holdings Inc
6.07
+1.51%
1.11M
476.94M
chart-BIGC
Pubmatic Inc
9.09
-8.37%
599.93K
441.11M
chart-PUBM
Cerence Inc
9.35
-7.61%
872.75K
403.91M
chart-CRNC
Mitek Systems Inc
8.70
-2.68%
345.63K
393.62M
chart-MITK
Ooma Inc
13.47
-1.97%
113.29K
355.89M
chart-OOMA
Blaize Holdings Inc
3.49
+5.44%
1.04M
354.83M
chart-BZAI
Rimini Street Inc
3.86
-4.46%
239.22K
352.40M
chart-RMNI
Repositrak Inc
19.28
-3.36%
65,671
352.28M
chart-TRAK
Xperi Inc
7.77
-3.36%
495.20K
344.90M
chart-XPER
Digital Turbine Inc
3.18
+2.91%
3.51M
329.85M
chart-APPS
Domo Inc
8.21
-4.20%
505.75K
321.07M
chart-DOMO
Expensify Inc
3.28
-3.24%
350.95K
299.83M
chart-EXFY
Materialise Nv Adr
4.94
-0.60%
274.23K
291.79M
chart-MTLS
Kaltura Inc
1.87
-2.09%
221.25K
288.24M
chart-KLTR
LAW
Cs Disco Inc
4.22
-3.21%
45,695
254.82M
chart-LAW
Oneconnect Financial Technology Co Ltd Adr
6.47
-2.12%
169.01K
252.33M
chart-OCFT
Asure Software Inc
9.16
-1.08%
63,605
242.35M
chart-ASUR
Immersion Corp
7.44
-4.62%
1.04M
240.13M
chart-IMMR
On 24 Inc
5.60
-2.44%
190.11K
233.24M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.53
+9.56%
232.95K
223.83M
chart-AZ
Smartrent Inc
1.08
-6.90%
1.87M
208.12M
chart-SMRT
EB
Eventbrite Inc
2.16
-3.14%
1.48M
204.40M
chart-EB
DSP
Viant Technology Inc
11.96
-7.75%
884.43K
195.51M
chart-DSP
Netclass Technology Inc
10.90
-1.09%
20,102
194.35M
chart-NTCL
Soundthinking Inc
14.65
-5.48%
26,003
185.10M
chart-SSTI
MRT
Marti Technologies Inc.
3.15
-3.43%
31,110
184.60M
chart-MRT
Perfect Corp
1.79
-3.76%
68,679
182.31M
chart-PERF
Nerdy Inc
1.48
-3.27%
587.75K
175.74M
chart-NRDY
Corecard Corporation
19.54
-1.81%
20,490
154.39M
chart-CCRD
Silvaco Group Inc
4.98
+0.61%
268.20K
142.79M
chart-SVCO
Audioeye Inc
10.97
-13.69%
692.05K
133.59M
chart-AEYE
Egain Corp
4.73
-1.25%
51,234
133.06M
chart-EGAN
QH
Quhuo Ltd Adr
1.48
-2.63%
14,936
132.75M
chart-QH
Troops Inc
1.11
+0.91%
2.21M
124.89M
chart-TROO
Triller Group Inc
0.86
+2.00%
256.60K
119.38M
chart-ILLR
Wm Technology Inc
1.17
-0.85%
920.08K
114.34M
chart-MAPS
Epwk Holdings Ltd
4.75
+0.21%
514.44K
106.02M
chart-EPWK
Psq Holdings Inc
2.36
-5.98%
757.41K
100.80M
chart-PSQH
Research Solutions Inc
2.93
+0.00%
34,761
95.66M
chart-RSSS
Upland Software Inc
3.10
+0.00%
271.77K
85.07M
chart-UPLD
Zenvia Inc
1.63
-1.81%
20,050
84.54M
chart-ZENV
Webus International Ltd
3.80
+1.21%
84,633
83.60M
chart-WETO
Liveperson Inc
0.9165
-1.76%
982.46K
81.21M
chart-LPSN
Youxin Technology Ltd
2.26
-4.07%
141.05K
75.82M
chart-YAAS
DHX
Dhi Group Inc
1.53
-7.83%
132.08K
73.96M
chart-DHX
Roadzen Inc
0.93
-10.58%
146.30K
69.00M
chart-RDZN
Nukkleus Inc
13.88
-4.54%
124.80K
66.49M
chart-NUKK
HIT
Health In Tech Inc
1.10
-16.67%
7.54M
59.48M
chart-HIT
Alt 5 Sigma Corp
4.09
-13.71%
232.50K
57.54M
chart-ALTS
Phunware Inc
2.77
-3.82%
246.35K
55.87M
chart-PHUN
Virtra Inc
4.96
-4.06%
89,497
55.81M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.918
+2.65%
46,889
55.15M
chart-YXT
SYT
Syla Technologies Co Ltd Adr
2.02
+3.58%
4,517
53.59M
chart-SYT
Duos Technologies Group Inc
5.55
-3.65%
37,833
51.41M
chart-DUOT
Swvl Holdings Corp
4.65
+1.31%
10,099
49.85M
chart-SWVL
Intellinetics Inc
11.60
-1.11%
3,132
49.08M
chart-INLX
Lucas Gc Ltd
0.6089
+1.48%
154.70K
48.45M
chart-LGCL
IDN
Intellicheck Inc
2.32
+1.31%
36,243
45.85M
chart-IDN
Santech Holdings Ltd Adr
1.51
+9.42%
40,755
42.28M
chart-STEC
Sagtec Global Ltd
3.35
+3.08%
91,273
42.04M
chart-SAGT
Xiao I Corp Adr
3.908
-9.58%
54,211
41.22M
chart-AIXI
Mind C T I Ltd
1.94
-1.52%
33,965
39.35M
chart-MNDO
Hitek Global Inc
1.25
-0.79%
999
36.62M
chart-HKIT
BMR
Beamr Imaging Ltd
2.32
-6.07%
58,276
36.00M
chart-BMR
Aware Inc
1.55
+2.65%
43,289
32.87M
chart-AWRE
3 E Network Technology Group Ltd
2.895
+2.66%
9,867
32.57M
chart-MASK
Netsol Technologies Inc
2.35
-0.42%
6,372
30.41M
chart-NTWK
Firefly Neuroscience Inc
3.46
+0.29%
355.34K
27.93M
chart-AIFF
Nextplat Corp
1.01
+6.30%
27,335
26.22M
chart-NXPL
MTC
Mmtec Inc
1.03
-7.21%
59,255
25.94M
chart-MTC
WCT
Wellchange Holdings Co Ltd
0.528
+15.03%
22.48M
24.43M
chart-WCT
Alpha Modus Holdings Inc
1.61
-2.42%
91,936
20.09M
chart-AMOD
Connectm Technology Solutions Inc
0.689
+10.06%
1.11M
20.05M
chart-CNTM
Heartcore Enterprises Inc
0.94
-3.09%
33,870
19.68M
chart-HTCR
Creative Realities Inc
1.82
+1.68%
38,562
19.01M
chart-CREX
Leddartech Holdings Inc
0.4913
-5.52%
48,376
18.47M
chart-LDTC
IPM
Intelligent Protection Management Corp
1.98
+0.51%
13,710
18.29M
chart-IPM