Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.27%), Salesforce Inc (CRM +2.91%), Uber Technologies Inc (UBER +1.20%), Servicenow Inc (NOW +3.85%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
268.85
+1.27%
476.05K
330.28B
chart-SAP
CRM
Salesforce Inc
248.72
+2.91%
4.79M
236.79B
chart-CRM
Uber Technologies Inc
94.53
+1.20%
7.99M
197.13B
chart-UBER
NOW
Servicenow Inc
922.39
+3.85%
676.63K
191.86B
chart-NOW
Shopify Inc
153.15
+1.36%
5.20M
186.99B
chart-SHOP
Intuit Inc
654.51
+2.04%
697.07K
182.48B
chart-INTU
Adobe Inc
339.24
+0.51%
1.86M
143.90B
chart-ADBE
Palo Alto Networks, Inc.
213.41
+2.31%
2.38M
142.75B
chart-PANW
ADP
Automatic Data Processing Inc
284.02
-0.35%
615.27K
115.04B
chart-ADP
Cadence Design Systems Inc
332.98
+1.90%
1.00M
90.73B
chart-CDNS
Snowflake Inc
245.68
+1.46%
1.78M
83.24B
chart-SNOW
Strategy Inc
313.35
+2.74%
7.17M
82.70B
chart-MSTR
Autodesk Inc
308.06
+1.55%
504.83K
65.62B
chart-ADSK
Datadog Inc
163.16
+2.81%
1.44M
52.75B
chart-DDOG
Workday Inc
236.67
+1.51%
747.33K
51.36B
chart-WDAY
Paychex Inc
127.26
+1.48%
1.45M
45.76B
chart-PAYX
Fair Isaac Corp
1,668.02
+0.21%
186.14K
40.04B
chart-FICO
FIG
Figma Inc
65.17
+6.86%
6.89M
26.72B
chart-FIG
Atlassian Corporation
148.69
+2.86%
1.46M
24.72B
chart-TEAM
PTC
Ptc Inc
202.72
+2.92%
234.10K
24.28B
chart-PTC
Hubspot Inc
449.59
+2.45%
366.85K
23.69B
chart-HUBS
Grab Holdings Limited
5.94
+1.47%
19.11M
23.22B
chart-GRAB
TYL
Tyler Technologies Inc
510.73
+1.43%
190.81K
22.10B
chart-TYL
ZM
Zoom Communications Inc
79.52
-0.94%
1.12M
21.19B
chart-ZM
Guidewire Software Inc
241.32
+0.91%
242.60K
20.40B
chart-GWRE
Ss C Technologies Holdings Inc
81.25
-1.23%
673.06K
19.84B
chart-SSNC
U
Unity Software Inc
36.98
+2.52%
5.57M
15.62B
chart-U
BSY
Bentley Systems Inc
50.76
+2.91%
965.81K
14.83B
chart-BSY
DT
Dynatrace Inc
48.45
+1.04%
900.92K
14.61B
chart-DT
Docusign Inc
69.76
+1.98%
1.33M
14.03B
chart-DOCU
Duolingo Inc
330.37
+1.62%
486.42K
13.11B
chart-DUOL
Manhattan Associates Inc
201.00
+1.90%
109.53K
12.15B
chart-MANH
Paycom Software Inc
201.90
+1.02%
191.47K
11.69B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.34
+4.88%
5.74M
11.48B
chart-YMM
DAY
Dayforce Inc
68.37
+0.40%
689.96K
10.92B
chart-DAY
Procore Technologies Inc
71.74
+3.06%
472.63K
10.77B
chart-PCOR
Open Text Corp
39.27
+1.74%
182.60K
9.93B
chart-OTEX
Monday Com Ltd
184.49
-0.34%
467.87K
9.49B
chart-MNDY
Pegasystems Inc
54.84
+2.07%
468.54K
9.38B
chart-PEGA
Interdigital Inc
354.04
+3.96%
73,504
9.14B
chart-IDCC
Elastic N V
84.84
-1.84%
1.21M
9.02B
chart-ESTC
Paylocity Holding Corp
152.53
+1.36%
303.29K
8.41B
chart-PCTY
Descartes Systems Group Inc
97.66
+2.39%
277.79K
8.39B
chart-DSGX
Nice Ltd Adr
132.39
-0.93%
205.79K
8.17B
chart-NICE
LIF
Life 360 Inc
102.84
-1.46%
390.49K
7.98B
chart-LIF
Lyft Inc
19.82
+2.99%
7.12M
7.89B
chart-LYFT
Servicetitan Inc
98.18
-0.54%
379.65K
7.83B
chart-TTAN
Commvault Systems Inc
174.56
+2.54%
283.99K
7.76B
chart-CVLT
Soundhound Ai Inc
19.21
+10.51%
43.21M
7.21B
chart-SOUN
Chime Financial Inc
19.70
+0.79%
1.45M
6.69B
chart-CHYM
Sportradar Group Ag
25.10
+3.46%
1.24M
5.56B
chart-SRAD
Jfrog Ltd
46.62
+1.17%
712.01K
5.44B
chart-FROG
Appfolio Inc
226.18
+0.61%
168.19K
5.17B
chart-APPF
Clearwater Analytics Holdings Inc
17.91
+1.79%
1.34M
5.16B
chart-CWAN
Bill Holdings Inc
50.02
+1.36%
1.01M
5.08B
chart-BILL
Webull Corp
11.70
+2.63%
29.05M
4.82B
chart-BULL
WK
Workiva Inc
89.06
+2.41%
481.83K
4.65B
chart-WK
Sps Commerce Inc
109.48
+2.41%
233.69K
4.15B
chart-SPSC
Q 2 Holdings Inc
61.52
-1.08%
317.98K
3.84B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
13.44
+6.41%
1.39M
3.76B
chart-KC
VIA
Via Transportation Inc
46.94
+0.39%
108.00K
3.71B
chart-VIA
Bitdeer Technologies Group
19.89
+11.98%
7.38M
3.37B
chart-BTDR
GTM
Zoominfo Technologies Inc
10.23
+2.49%
1.23M
3.26B
chart-GTM
WRD
Weride Inc Adr
10.79
+6.15%
4.70M
3.12B
chart-WRD
Agilysys Inc
110.35
+0.79%
46,232
3.09B
chart-AGYS
BL
Blackline Inc
49.88
+1.67%
370.14K
3.09B
chart-BL
Blackbaud Inc
63.50
+0.16%
130.70K
3.08B
chart-BLKB
Intapp Inc
37.47
-0.85%
564.71K
3.08B
chart-INTA
YOU
Clear Secure Inc
30.47
+2.97%
781.55K
2.90B
chart-YOU
Ncino Inc
24.98
-0.14%
1.59M
2.89B
chart-NCNO
Ncr Atleos Corp
37.94
+0.69%
164.79K
2.79B
chart-NATL
Freshworks Inc
11.16
+0.41%
1.12M
2.66B
chart-FRSH
Grindr Inc
13.41
+12.21%
7.03M
2.57B
chart-GRND
Alarm Com Holdings Inc
49.63
-0.51%
150.06K
2.48B
chart-ALRM
Dave Inc
202.41
+3.66%
159.53K
2.45B
chart-DAVE
Alkami Technology Inc
23.26
-1.06%
209.97K
2.42B
chart-ALKT
Sapiens International Corp Nv
43.02
+0.00%
419.46K
2.40B
chart-SPNS
Asana Inc
14.38
+5.35%
1.95M
2.25B
chart-ASAN
RNG
Ringcentral Inc
26.88
+1.80%
695.92K
2.17B
chart-RNG
Pattern Group Inc
14.03
+5.30%
247.67K
2.17B
chart-PTRN
DBD
Diebold Nixdorf Inc
56.91
+3.39%
75,804
2.08B
chart-DBD
Vertex Inc
24.71
-0.28%
732.91K
1.91B
chart-VERX
Eplus Inc
70.86
+1.77%
56,688
1.89B
chart-PLUS
Porch Group Inc
15.08
+0.53%
1.10M
1.85B
chart-PRCH
DV
Doubleverify Holdings Inc
11.09
+0.19%
1.03M
1.81B
chart-DV
Adeia Inc
15.72
+0.13%
193.56K
1.72B
chart-ADEA
Alight Inc
3.085
+1.47%
2.72M
1.63B
chart-ALIT
Karooooo Ltd
52.81
+2.88%
19,133
1.59B
chart-KARO
Lightspeed Commerce Inc
11.32
+2.63%
155.00K
1.56B
chart-LSPD
Whitefiber Inc
39.67
+22.19%
1.19M
1.50B
chart-WYFI
PD
Pagerduty Inc
16.02
-0.80%
975.42K
1.49B
chart-PD
Meridianlink Inc
19.99
+0.09%
1.00M
1.48B
chart-MLNK
PAR
Par Technology Corp
36.46
+0.75%
327.70K
1.48B
chart-PAR
Donnelley Financial Solutions Inc
52.48
+1.90%
68,172
1.44B
chart-DFIN
Jamf Holding Corp
10.26
+1.08%
460.10K
1.35B
chart-JAMF
Fastly Inc
8.25
+0.23%
1.61M
1.22B
chart-FSLY
Upbound Group Inc
21.00
+2.86%
275.83K
1.22B
chart-UPBD
Vimeo Inc
7.77
+0.58%
669.02K
1.21B
chart-VMEO
PRO
Pros Holdings Inc
22.96
+0.02%
886.93K
1.10B
chart-PRO
CXM
Sprinklr Inc
7.52
+0.79%
584.05K
1.07B
chart-CXM
Pdf Solutions Inc
26.41
+5.32%
82,421
1.04B
chart-PDFS
Amplitude Inc
10.04
+0.91%
338.32K
1.03B
chart-AMPL
Yalla Group Limited Adr
7.22
+3.27%
126.11K
958.83M
chart-YALA
Semrush Holdings Inc
7.105
+0.57%
433.00K
907.21M
chart-SEMR
Blend Labs Inc
3.215
+1.26%
2.09M
819.40M
chart-BLND
Ibotta Inc
31.10
+1.69%
184.51K
785.63M
chart-IBTA
Docebo Inc
27.05
+1.46%
31,183
777.35M
chart-DCBO
Red Violet Inc
52.15
+1.82%
27,232
728.94M
chart-RDVT
Similarweb Ltd
8.47
+0.36%
66,467
718.82M
chart-SMWB
Digital Turbine Inc
6.51
+4.24%
1.75M
705.52M
chart-APPS
Mntn Inc
15.86
-1.08%
284.85K
691.82M
chart-MNTN
YB
Yuanbao Inc Adr
21.33
+6.11%
27,735
669.58M
chart-YB
Ribbon Communications Inc
3.695
+2.64%
320.04K
654.32M
chart-RBBN
Liveperson Inc
6.02
+1,370%
395.16K
581.68M
chart-LPSN
Daily Journal Corporation
420.62
+0.99%
228.79K
579.37M
chart-DJCO
SPT
Sprout Social Inc
10.88
+0.32%
458.49K
572.84M
chart-SPT
Riskified Ltd
4.66
+3.44%
207.56K
517.27M
chart-RSKD
Domo Inc
12.96
-1.29%
565.89K
492.06M
chart-DOMO
Cerence Inc
11.23
+5.95%
894.15K
486.70M
chart-CRNC
Blaize Holdings Inc
4.73
+0.21%
1.12M
485.39M
chart-BZAI
Vtex
4.245
+1.94%
554.08K
433.13M
chart-VTEX
Mitek Systems Inc
9.04
-0.11%
97,104
412.65M
chart-MITK
Rimini Street Inc
4.34
+1.52%
221.92K
401.53M
chart-RMNI
LAW
Cs Disco Inc
6.27
+3.12%
57,381
387.12M
chart-LAW
Commerce Com Inc
4.61
-0.75%
377.51K
372.19M
chart-CMRC
Egain Corp
13.45
+4.77%
317.22K
361.36M
chart-EGAN
Materialise Nv Adr
5.90
+1.90%
85,556
348.50M
chart-MTLS
HKD
Amtd Digital Inc Adr
1.72
+1.18%
186.10K
338.88M
chart-HKD
Braze Inc
26.35
+0.55%
617.07K
321.14M
chart-BRZE
Lucas Gc Ltd
4.00
+4.71%
108.94K
317.87M
chart-LGCL
Ooma Inc
11.22
+2.04%
68,107
309.67M
chart-OOMA
Pubmatic Inc
8.235
+3.07%
427.34K
308.48M
chart-PUBM
Xperi Inc
6.495
+3.26%
202.03K
300.46M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.1335
+2.32%
133.18K
298.53M
chart-AZ
Oneconnect Financial Technology Co Ltd Adr
7.48
+0.27%
16,066
291.72M
chart-OCFT
Ton Strategy Co
4.57
-17.68%
992.08K
279.06M
chart-TONX
Smartrent Inc
1.44
+3.60%
324.70K
270.82M
chart-SMRT
API
Agora Inc Adr
3.59
+2.86%
190.22K
267.33M
chart-API
Repositrak Inc
14.61
+2.10%
31,812
267.02M
chart-TRAK
Kaltura Inc
1.51
+1.13%
110.99K
233.28M
chart-KLTR
On 24 Inc
5.495
+3.10%
60,996
232.47M
chart-ONTF
Immersion Corp
7.125
+4.47%
353.01K
230.82M
chart-IMMR
Asure Software Inc
8.25
+2.36%
28,442
226.26M
chart-ASUR
Corecard Corporation
25.98
+1.72%
54,056
202.45M
chart-CCRD
Digimarc Corporation
8.80
+7.16%
89,390
190.80M
chart-DMRC
Duos Technologies Group Inc
9.235
+8.36%
179.96K
187.04M
chart-DUOT
Silvaco Group Inc
6.075
+4.82%
85,017
184.57M
chart-SVCO
MRT
Marti Technologies Inc.
2.25
-2.16%
58,213
177.09M
chart-MRT
Audioeye Inc
14.23
+3.27%
35,152
176.51M
chart-AEYE
Perfect Corp
1.91
+1.60%
191.78K
162.46M
chart-PERF
YMT
Yimutian Inc Adr
1.6101
-5.29%
37,663
162.08M
chart-YMT
HIT
Health In Tech Inc
3.35
-2.05%
129.54K
149.71M
chart-HIT
Soundthinking Inc
11.44
+1.11%
29,152
146.27M
chart-SSTI
DSP
Viant Technology Inc
8.50
+4.42%
247.71K
138.16M
chart-DSP
Nerdy Inc
1.125
-6.72%
571.31K
136.58M
chart-NRDY
Expensify Inc
1.675
+1.52%
433.10K
134.92M
chart-EXFY
Currenc Group Inc
1.705
+0.00%
65,827
129.72M
chart-CURR
Triller Group Inc
0.826
+1.57%
112.15K
122.54M
chart-ILLR
Wm Technology Inc
1.115
+0.45%
1.31M
119.56M
chart-MAPS
Research Solutions Inc
3.40
+0.00%
65,569
111.62M
chart-RSSS
IDN
Intellicheck Inc
4.90
+1.56%
69,379
98.18M
chart-IDN
DHX
Dhi Group Inc
2.04
-5.12%
163.39K
97.94M
chart-DHX
Psq Holdings Inc
2.21
+10.55%
1.26M
94.36M
chart-PSQH
Roadzen Inc
1.12
-6.69%
192.04K
85.14M
chart-RDZN
RCT
Redcloud Holdings Plc
1.735
+2.96%
367.03K
74.74M
chart-RCT
Aether Holdings Inc
5.92
+2.60%
15,190
71.64M
chart-ATHR
Nukkleus Inc
9.9218
+0.00%
2.15M
70.17M
chart-NUKK
Upland Software Inc
2.39
+3.16%
83,693
68.77M
chart-UPLD
Next Technology Holding Inc
23.91
+5.92%
50,771
67.68M
chart-NXTT
Virtra Inc
5.96
+1.75%
27,923
67.16M
chart-VTSI
Black Titan Corp
6.74
+0.00%
99,856
60.03M
chart-BTTC
Phunware Inc
2.97
+5.32%
184.53K
59.95M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
1.07
+3.88%
281.50K
57.83M
chart-YXT
WCT
Wellchange Holdings Co Ltd
0.3719
+1.28%
344.39K
56.31M
chart-WCT
MFI
Mf International Ltd
32.55
-3.48%
9,699
56.14M
chart-MFI
Alt 5 Sigma Corp
2.48
-5.51%
4.73M
53.59M
chart-ALTS
Intellinetics Inc
11.75
+4.97%
6,293
52.63M
chart-INLX
Netsol Technologies Inc
4.4605
+0.92%
30,835
52.23M
chart-NTWK
Aware Inc
2.35
+2.98%
24,178
50.09M
chart-AWRE
Blackboxstocks Inc
11.70
+44.66%
3.92M
44.34M
chart-BLBX
Alpha Modus Holdings Inc
1.053
+3.92%
16,316
44.18M
chart-AMOD
BMR
Beamr Imaging Ltd
2.94
+6.47%
210.51K
43.17M
chart-BMR
Webus International Ltd
1.89
-4.52%
15,682
41.58M
chart-WETO
Santech Holdings Ltd Adr
1.42
+5.97%
28,157
39.76M
chart-STEC
Zenvia Inc
1.40
-1.24%
17,411
39.58M
chart-ZENV
CYN
Cyngn Inc
5.56
+7.02%
205.74K
39.14M
chart-CYN
Hitek Global Inc
1.8499
+2.20%
6,008
39.05M
chart-HKIT
Belive Holdings
3.6689
-8.11%
487
38.90M
chart-BLIV
Firefly Neuroscience Inc
2.775
+5.51%
221.16K
37.17M
chart-AIFF
Nvni Group Ltd
3.55
+14.45%
552.70K
30.90M
chart-NVNI
Creative Realities Inc
2.58
-5.78%
29,284
27.14M
chart-CREX
Sagtec Global Ltd
1.8999
+0.53%
32,950
24.22M
chart-SAGT
Nextplat Corp
0.875
+1.72%
7,241
22.72M
chart-NXPL
Mind C T I Ltd
1.09
+2.83%
21,273
22.20M
chart-MNDO
MTC
Mmtec Inc
0.85
+0.28%
82,342
21.41M
chart-MTC
Netclass Technology Inc
1.2757
-2.36%
37,694
19.85M
chart-NTCL
Cxapp Inc
0.8452
+1.91%
681.84K
19.81M
chart-CXAI
Heartcore Enterprises Inc
0.8301
+0.40%
118.24K
19.35M
chart-HTCR
X 3 Holdings Co Ltd
1.385
+9.88%
49,432
19.00M
chart-XTKG
IPM
Intelligent Protection Management Corp
2.02
-2.91%
31,578
18.66M
chart-IPM