Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.47%), Salesforce Inc (CRM -4.26%), Shopify Inc (SHOP -2.34%), Intuit Inc (INTU -4.98%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
236.92
-2.47%
1.45M
275.92B
chart-SAP
CRM
Salesforce Inc
253.62
-4.26%
9.67M
237.64B
chart-CRM
Shopify Inc
157.20
-2.34%
6.53M
204.65B
chart-SHOP
Intuit Inc
629.46
-4.98%
2.72M
175.16B
chart-INTU
Uber Technologies Inc
82.86
+1.41%
13.07M
172.17B
chart-UBER
NOW
Servicenow Inc
147.45
-3.75%
9.63M
153.11B
chart-NOW
Adobe Inc
333.30
-4.77%
5.62M
139.52B
chart-ADBE
Palo Alto Networks, Inc.
179.37
-2.62%
6.81M
125.02B
chart-PANW
ADP
Automatic Data Processing Inc
252.88
-1.69%
2.02M
102.28B
chart-ADP
Cadence Design Systems Inc
310.40
-0.70%
1.27M
84.49B
chart-CDNS
Snowflake Inc
216.71
-1.21%
3.46M
74.16B
chart-SNOW
Autodesk Inc
286.73
-3.14%
1.32M
60.79B
chart-ADSK
Workday Inc
205.79
-4.19%
6.05M
54.12B
chart-WDAY
Datadog Inc
133.77
-1.63%
2.57M
46.91B
chart-DDOG
Strategy Inc
157.16
+3.43%
20.01M
45.16B
chart-MSTR
Atlassian Corporation
154.76
-4.55%
2.67M
40.72B
chart-TEAM
Paychex Inc
108.60
-3.19%
3.21M
38.98B
chart-PAYX
Fair Isaac Corp
1,643.27
-2.80%
241.37K
38.96B
chart-FICO
ZM
Zoom Communications Inc
83.32
-3.44%
2.84M
24.67B
chart-ZM
Ss C Technologies Holdings Inc
85.75
-1.91%
1.27M
20.93B
chart-SSNC
Grab Holdings Limited
5.08
+1.80%
27.43M
20.76B
chart-GRAB
PTC
Ptc Inc
170.10
-2.36%
1.00M
20.23B
chart-PTC
Hubspot Inc
382.23
-4.75%
694.26K
20.02B
chart-HUBS
U
Unity Software Inc
44.25
+0.18%
5.13M
18.94B
chart-U
TYL
Tyler Technologies Inc
435.83
-3.99%
353.63K
18.75B
chart-TYL
FIG
Figma Inc
37.61
+0.64%
5.33M
18.64B
chart-FIG
Guidewire Software Inc
187.63
-6.66%
806.58K
15.95B
chart-GWRE
Docusign Inc
64.85
-5.19%
3.09M
12.99B
chart-DOCU
DT
Dynatrace Inc
42.35
-2.28%
4.21M
12.77B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
11.25
+4.85%
8.58M
11.77B
chart-YMM
BSY
Bentley Systems Inc
38.15
-0.04%
2.12M
11.58B
chart-BSY
DAY
Dayforce Inc
69.27
+0.16%
1.66M
11.09B
chart-DAY
Procore Technologies Inc
70.04
-3.71%
1.05M
10.89B
chart-PCOR
Manhattan Associates Inc
167.28
-3.48%
496.48K
10.08B
chart-MANH
Chime Financial Inc
26.40
+4.89%
2.74M
9.89B
chart-CHYM
Pegasystems Inc
56.06
-6.13%
1.69M
9.51B
chart-PEGA
Servicetitan Inc
101.59
-4.61%
1.23M
9.51B
chart-TTAN
Klaviyo Inc
29.32
-9.70%
4.92M
8.85B
chart-KVYO
Interdigital Inc
326.26
+2.48%
193.78K
8.40B
chart-IDCC
Paycom Software Inc
152.40
-4.37%
965.29K
8.37B
chart-PAYC
Appfolio Inc
230.37
-0.98%
203.91K
8.28B
chart-APPF
Duolingo Inc
176.48
+0.56%
1.26M
8.16B
chart-DUOL
Open Text Corp
31.74
-2.58%
861.22K
8.00B
chart-OTEX
Paylocity Holding Corp
145.70
-4.46%
582.27K
7.92B
chart-PCTY
Lyft Inc
19.79
+2.17%
7.65M
7.90B
chart-LYFT
Elastic N V
72.56
-3.82%
1.35M
7.65B
chart-ESTC
Monday Com Ltd
143.42
-2.81%
1.21M
7.39B
chart-MNDY
Descartes Systems Group Inc
85.13
-2.89%
296.74K
7.32B
chart-DSGX
Clearwater Analytics Holdings Inc
24.11
-0.04%
19.16M
7.07B
chart-CWAN
Jfrog Ltd
59.57
-4.63%
3.53M
7.05B
chart-FROG
Nice Ltd Adr
111.94
-0.98%
798.87K
6.91B
chart-NICE
Sportradar Group Ag
23.32
-1.89%
1.58M
6.90B
chart-SRAD
Commvault Systems Inc
124.18
-0.94%
580.35K
5.48B
chart-CVLT
Bill Holdings Inc
50.56
-7.30%
3.60M
5.06B
chart-BILL
LIF
Life 360 Inc
64.36
+0.34%
623.05K
5.05B
chart-LIF
WK
Workiva Inc
82.97
-3.80%
789.52K
4.66B
chart-WK
Soundhound Ai Inc
10.60
+6.32%
27.05M
4.45B
chart-SOUN
Q 2 Holdings Inc
69.43
-3.78%
757.86K
4.34B
chart-QTWO
Webull Corp
8.19
+5.41%
12.16M
4.11B
chart-BULL
Navan Inc
16.25
-4.86%
2.41M
4.04B
chart-NAVN
Braze Inc
32.55
-5.07%
1.64M
3.65B
chart-BRZE
Intapp Inc
43.87
-4.26%
568.55K
3.59B
chart-INTA
YOU
Clear Secure Inc
34.38
-2.00%
1.01M
3.36B
chart-YOU
Sps Commerce Inc
87.91
-1.37%
391.26K
3.32B
chart-SPSC
Freshworks Inc
11.60
-5.31%
3.34M
3.27B
chart-FRSH
Agilysys Inc
115.51
-2.80%
229.16K
3.24B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.93
+5.71%
1.03M
3.23B
chart-KC
WRD
Weride Inc Adr
9.39
+8.18%
5.26M
3.21B
chart-WRD
BL
Blackline Inc
53.78
-2.73%
686.11K
3.20B
chart-BL
Asana Inc
12.96
-5.47%
3.42M
3.07B
chart-ASAN
Vertex Inc
19.01
-4.81%
1.58M
3.03B
chart-VERX
GTM
Zoominfo Technologies Inc
9.61
-5.51%
5.82M
2.99B
chart-GTM
Dave Inc
219.48
-0.87%
369.79K
2.96B
chart-DAVE
Blackbaud Inc
59.52
-6.00%
376.78K
2.85B
chart-BLKB
Ncino Inc
24.65
-3.86%
1.19M
2.83B
chart-NCNO
Ncr Atleos Corp
37.23
-2.31%
447.99K
2.75B
chart-NATL
Bitdeer Technologies Group
11.55
+3.03%
3.89M
2.68B
chart-BTDR
Alarm Com Holdings Inc
51.24
+0.43%
455.19K
2.56B
chart-ALRM
Grindr Inc
13.31
-1.70%
913.45K
2.46B
chart-GRND
Alkami Technology Inc
22.68
-1.69%
1.09M
2.38B
chart-ALKT
RNG
Ringcentral Inc
27.59
-4.47%
1.27M
2.36B
chart-RNG
DBD
Diebold Nixdorf Inc
63.96
-5.79%
339.59K
2.29B
chart-DBD
Eplus Inc
86.64
-1.21%
83,490
2.29B
chart-PLUS
VIA
Via Transportation Inc
27.18
-6.31%
578.88K
2.20B
chart-VIA
Pattern Group Inc
11.50
-0.35%
566.01K
2.03B
chart-PTRN
Wealthfront Corp
13.22
-2.72%
1.04M
1.93B
chart-WLTH
Adeia Inc
17.58
+1.91%
787.67K
1.93B
chart-ADEA
CXM
Sprinklr Inc
7.32
-5.91%
1.79M
1.81B
chart-CXM
Semrush Holdings Inc
11.89
+0.00%
821.45K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
-0.08%
1.38M
1.74B
chart-JAMF
Lightspeed Commerce Inc
11.74
-2.81%
682.93K
1.60B
chart-LSPD
Fastly Inc
10.19
+0.10%
2.17M
1.52B
chart-FSLY
Amplitude Inc
10.93
-5.61%
1.03M
1.46B
chart-AMPL
PAR
Par Technology Corp
35.73
-1.52%
540.27K
1.45B
chart-PAR
Karooooo Ltd
44.67
-1.82%
36,646
1.38B
chart-KARO
Donnelley Financial Solutions Inc
45.63
-2.27%
283.52K
1.21B
chart-DFIN
Pdf Solutions Inc
29.55
+3.58%
394.30K
1.17B
chart-PDFS
PD
Pagerduty Inc
12.39
-5.49%
1.74M
1.14B
chart-PD
Yalla Group Limited Adr
7.06
+1.73%
195.03K
1.11B
chart-YALA
Upbound Group Inc
17.35
-1.20%
641.57K
1.00B
chart-UPBD
Alight Inc
1.88
-3.59%
10.81M
982.82M
chart-ALIT
Porch Group Inc
9.22
+0.99%
1.01M
971.52M
chart-PRCH
MFI
Mf International Ltd
18.45
-0.70%
9,615
932.20M
chart-MFI
YB
Yuanbao Inc Adr
20.00
-1.28%
55,085
921.60M
chart-YB
Mntn Inc
12.19
+2.09%
582.18K
892.59M
chart-MNTN
Blend Labs Inc
3.02
-0.66%
2.73M
784.44M
chart-BLND
Riskified Ltd
4.81
-3.22%
422.34K
739.73M
chart-RSKD
Red Violet Inc
51.37
-9.80%
178.40K
723.71M
chart-RDVT
Daily Journal Corporation
501.82
+2.98%
125.39K
691.22M
chart-DJCO
Vtex
3.63
-3.46%
855.70K
645.00M
chart-VTEX
Docebo Inc
22.43
+1.06%
100.94K
644.67M
chart-DCBO
Whitefiber Inc
16.83
+6.52%
866.63K
643.92M
chart-WYFI
Similarweb Ltd
7.11
-5.07%
445.30K
613.46M
chart-SMWB
SPT
Sprout Social Inc
10.35
-8.16%
1.26M
612.61M
chart-SPT
Ibotta Inc
22.90
+0.75%
293.75K
608.75M
chart-IBTA
Digital Turbine Inc
4.78
-4.40%
2.86M
536.07M
chart-APPS
Cerence Inc
11.56
+8.14%
845.50K
519.49M
chart-CRNC
Ribbon Communications Inc
2.90
+0.69%
342.63K
512.14M
chart-RBBN
LAW
Cs Disco Inc
7.30
-5.93%
194.97K
456.19M
chart-LAW
Mitek Systems Inc
9.97
-5.50%
468.41K
456.05M
chart-MITK
Gloo Holdings Inc
5.58
-1.93%
101.07K
444.72M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.34
+5.51%
398.43K
421.13M
chart-HKD
Pubmatic Inc
8.59
-3.16%
656.49K
398.70M
chart-PUBM
Smartrent Inc
1.93
-4.46%
1.86M
365.16M
chart-SMRT
API
Agora Inc Adr
4.04
-0.74%
555.64K
362.89M
chart-API
Rimini Street Inc
3.80
-2.06%
225.43K
348.66M
chart-RMNI
Domo Inc
8.30
-1.54%
730.51K
346.93M
chart-DOMO
On 24 Inc
7.96
+0.00%
645.25K
336.57M
chart-ONTF
Commerce Com Inc
4.06
-1.46%
903.22K
329.93M
chart-CMRC
Materialise Nv Adr
5.45
-1.80%
141.52K
321.92M
chart-MTLS
Ooma Inc
11.14
-5.03%
183.77K
307.03M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.83
+4.92%
420.57K
286.34M
chart-AZ
Egain Corp
10.32
+0.29%
209.13K
279.17M
chart-EGAN
Xperi Inc
5.77
-1.54%
336.50K
267.36M
chart-XPER
Blaize Holdings Inc
2.07
+6.15%
1.46M
252.63M
chart-BZAI
Asure Software Inc
9.09
-3.50%
93,416
252.37M
chart-ASUR
Kaltura Inc
1.56
-4.88%
243.38K
221.35M
chart-KLTR
Duos Technologies Group Inc
10.80
-4.00%
311.91K
220.49M
chart-DUOT
Repositrak Inc
11.84
-4.28%
69,900
216.54M
chart-TRAK
Immersion Corp
6.41
-5.74%
407.29K
210.74M
chart-IMMR
DSP
Viant Technology Inc
11.60
-3.65%
226.25K
193.48M
chart-DSP
Roadzen Inc
2.37
-1.66%
149.92K
187.69M
chart-RDZN
YMT
Yimutian Inc Adr
1.60
+1.27%
115.11K
183.00M
chart-YMT
MRT
Marti Technologies Inc.
2.32
-2.11%
24,534
182.60M
chart-MRT
Perfect Corp
1.73
-4.42%
97,132
176.20M
chart-PERF
Alt 5 Sigma Corp
1.21
+10.00%
3.86M
151.19M
chart-ALTS
Currenc Group Inc
1.895
+5.87%
1.95M
145.15M
chart-CURR
Ton Strategy Co
2.41
+21.11%
959.33K
142.41M
chart-TONX
Digimarc Corporation
6.32
-3.66%
240.87K
137.50M
chart-DMRC
Expensify Inc
1.45
-3.97%
698.13K
134.91M
chart-EXFY
IDN
Intellicheck Inc
6.61
-1.05%
139.83K
133.55M
chart-IDN
Baiya International Group Inc
4.41
+13.95%
34,895
130.73M
chart-BIYA
Silvaco Group Inc
4.14
+2.22%
164.21K
126.84M
chart-SVCO
Nerdy Inc
1.02
-1.92%
887.70K
125.40M
chart-NRDY
Audioeye Inc
9.95
-0.40%
180.30K
123.57M
chart-AEYE
BVC
Bitventures Ltd Adr
1.40
+22.81%
17.48M
117.60M
chart-BVC
HIT
Health In Tech Inc
1.75
+10.06%
332.49K
99.59M
chart-HIT
Soundthinking Inc
7.75
-3.49%
146.95K
98.41M
chart-SSTI
Research Solutions Inc
2.93
-0.34%
32,954
96.30M
chart-RSSS
Wm Technology Inc
0.8438
+2.27%
1.09M
91.04M
chart-MAPS
MTC
Mmtec Inc
3.46
+1.17%
17,047
87.15M
chart-MTC
DHX
Dhi Group Inc
1.63
+5.16%
326.62K
76.87M
chart-DHX
Aether Holdings Inc
6.18
-0.32%
10,197
74.89M
chart-ATHR
Nukkleus Inc
4.22
+4.71%
984.81K
70.25M
chart-NUKK
Hitek Global Inc
2.26
+1.35%
15,325
66.22M
chart-HKIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.67
+0.89%
824.91K
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.43
-4.03%
71,562
63.24M
chart-RCT
Psq Holdings Inc
1.07
+3.88%
319.73K
53.19M
chart-PSQH
Zenvia Inc
1.01
+4.85%
12,695
53.09M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
0.872
+9.00%
2,153
52.05M
chart-YXT
Virtra Inc
4.41
+5.00%
22,755
49.84M
chart-VTSI
Liveperson Inc
3.89
+0.52%
208.50K
45.41M
chart-LPSN
Fusemachines Inc
1.70
+3.03%
48,913
45.05M
chart-FUSE
Upland Software Inc
1.50
+4.90%
138.95K
43.34M
chart-UPLD
Aware Inc
1.95
+5.41%
47,899
41.68M
chart-AWRE
Blackboxstocks Inc
9.665
+19.39%
134.78K
41.61M
chart-BLBX
Phunware Inc
1.85
+0.00%
290.60K
37.35M
chart-PHUN
Belive Holdings
3.29
-8.10%
5,337
35.75M
chart-BLIV
Intellinetics Inc
7.97
-0.09%
502
35.70M
chart-INLX
Netsol Technologies Inc
2.90
-4.29%
31,056
34.21M
chart-NTWK
Ryde Group Ltd
0.2575
-0.96%
419.62K
31.32M
chart-RYDE
X 3 Holdings Co Ltd
0.3203
-12.34%
4.04M
31.15M
chart-XTKG
Creative Realities Inc
2.79
+6.90%
24,570
29.35M
chart-CREX
Next Technology Holding Inc
6.78
+12.44%
37,358
27.68M
chart-NXTT
Nvni Group Ltd
2.74
+3.40%
67,019
27.49M
chart-NVNI
BMR
Beamr Imaging Ltd
1.75
+11.46%
87,807
27.18M
chart-BMR
Sagtec Global Ltd
1.94
-6.28%
26,844
24.74M
chart-SAGT
WCT
Wellchange Holdings Co Ltd
0.1647
+2.94%
300.56K
23.93M
chart-WCT
Mind C T I Ltd
1.17
+1.74%
37,731
23.83M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.73
+0.58%
7,497
22.64M
chart-IPM
CYN
Cyngn Inc
2.75
+15.55%
459.72K
21.93M
chart-CYN
T Stamp Inc
4.04
+3.32%
79,705
21.19M
chart-IDAI
Earlyworks Co Ltd Adr
6.52
+0.69%
48,820
19.89M
chart-ELWS
Alpha Modus Holdings Inc
0.462
+0.41%
79,875
19.39M
chart-AMOD
Webus International Ltd
0.8465
-1.41%
19,249
18.62M
chart-WETO
Black Titan Corp
1.83
+9.58%
100.93K
16.63M
chart-BTTC
Nextplat Corp
0.575
+7.68%
114.17K
15.13M
chart-NXPL
Future Fintech Group Inc
0.7466
-3.21%
55,615
15.05M
chart-FTFT
Smith Micro Software Inc
0.5512
+2.04%
64,168
13.89M
chart-SMSI
Firefly Neuroscience Inc
0.8906
+1.78%
79,228
12.02M
chart-AIFF