Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +2.03%), Shopify Inc. Class A subordinate voting shares (SHOP -0.28%), Salesforce, Inc. (CRM +4.24%), SERVICENOW, INC. (NOW +5.05%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
224.96
+2.03%
1.53M
259.65B
chart-SAP
Shopify Inc. Class A subordinate voting shares
172.01
-0.28%
4.88M
221.32B
chart-SHOP
CRM
Salesforce, Inc.
245.97
+4.24%
4.31M
202.43B
chart-CRM
NOW
SERVICENOW, INC.
147.05
+5.05%
9.30M
152.03B
chart-NOW
Uber Technologies, Inc.
70.73
+2.08%
6.68M
144.47B
chart-UBER
Snowflake Inc.
329.53
-1.66%
3.23M
116.26B
chart-SNOW
ADP
Automatic Data Processing
288.40
+2.88%
658.75K
114.28B
chart-ADP
Adobe Inc.
250.99
+4.28%
2.91M
97.69B
chart-ADBE
Datadog, Inc. Class A Common Stock
263.95
-2.00%
1.29M
94.78B
chart-DDOG
Cadence Design Systems
322.49
-2.12%
920.38K
88.81B
chart-CDNS
Intuit Inc
330.43
+6.44%
2.27M
88.30B
chart-INTU
Strategy Inc Common Stock Class A
147.91
+3.26%
13.00M
62.63B
chart-MSTR
Atlassian Corporation Class A Common Stock
212.18
+3.67%
1.53M
53.71B
chart-TEAM
Autodesk Inc
243.65
+5.41%
1.10M
50.92B
chart-ADSK
Workday, Inc. Class A Common Stock
197.89
+4.83%
1.37M
47.69B
chart-WDAY
Paychex Inc
112.12
+3.46%
1.37M
39.91B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
385.30
+3.38%
305.53K
38.11B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
55.64
+4.08%
4.55M
35.34B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.70
+2.36%
820.11K
28.22B
chart-ZM
PTC
PTC, INC
193.32
-0.17%
2.19M
21.00B
chart-PTC
SS&C Technologies Inc
83.96
+2.33%
335.68K
19.70B
chart-SSNC
U
Unity Software Inc.
42.10
+1.69%
4.56M
18.53B
chart-U
DT
Dynatrace, Inc.
63.68
+0.16%
2.74M
18.40B
chart-DT
Fair Isaac Corporation
760.27
+5.65%
324.60K
16.42B
chart-FICO
TYL
Tyler Technologies, Inc.
361.39
+3.22%
258.02K
14.80B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
177.07
+7.37%
665.97K
14.52B
chart-GWRE
DocuSign, Inc. Common Stock
76.68
+1.93%
1.65M
14.33B
chart-DOCU
Manhattan Associates Inc
227.12
+3.22%
208.90K
13.24B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.955
+1.55%
23.59M
12.09B
chart-GRAB
FIG
Figma, Inc.
22.66
+5.47%
7.63M
12.08B
chart-FIG
HUBSPOT, INC.
239.75
+5.97%
518.21K
11.96B
chart-HUBS
JFrog Ltd. Ordinary Shares
93.22
+1.37%
632.13K
11.49B
chart-FROG
PAYCOM SOFTWARE, INC.
247.53
+3.57%
289.73K
11.16B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
29.22
+0.76%
981.39K
11.06B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
35.95
+2.45%
1.58M
10.86B
chart-BSY
Elastic N.V.
94.67
+2.84%
768.07K
9.94B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.7699
+2.69%
3.67M
9.10B
chart-YMM
Procore Technologies, Inc.
59.19
+5.74%
1.54M
8.99B
chart-PCOR
Paylocity Holding Corporation Common Stock
165.70
+4.15%
261.74K
8.79B
chart-PCTY
InterDigital, Inc.
323.20
-0.82%
54,490
8.34B
chart-IDCC
AppFolio, Inc. Class A
217.48
+7.04%
259.34K
7.70B
chart-APPF
Descartes Systems Group Inc
88.52
+3.73%
371.64K
7.57B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
75.36
+3.67%
492.50K
7.27B
chart-TTAN
Duolingo, Inc. Class A Common Stock
147.23
+5.37%
695.18K
6.89B
chart-DUOL
NICE Ltd
114.66
+3.30%
222.21K
6.72B
chart-NICE
Navan, Inc. Class A Common Stock
25.18
+4.92%
1.57M
6.56B
chart-NAVN
Commault Systems, Inc.
156.59
+1.46%
181.01K
6.49B
chart-CVLT
RNG
RINGCENTRAL, INC.
77.62
+3.22%
684.13K
6.48B
chart-RNG
Lyft, Inc. Class A Common Stock
16.82
+2.09%
4.10M
6.37B
chart-LYFT
Open Text Corp
25.29
+1.28%
1.28M
6.12B
chart-OTEX
Pegasystems Inc
35.72
+5.59%
2.63M
5.87B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.72
+2.58%
264.57K
5.52B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.54
+3.58%
489.96K
5.51B
chart-OCTV
Klaviyo, Inc.
18.20
+7.00%
1.49M
5.18B
chart-KVYO
YOU
Clear Secure, Inc.
45.02
+1.60%
379.51K
4.63B
chart-YOU
Dave Inc. Class A Common Stock
355.36
-0.40%
108.40K
4.53B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.615
-0.33%
228.60M
4.49B
chart-CCC
WK
Workiva Inc.
77.40
+6.55%
398.22K
4.21B
chart-WK
monday.com Ltd. Ordinary Shares
94.16
+7.65%
769.71K
3.98B
chart-MNDY
BILL Holdings, Inc.
46.03
+4.19%
729.96K
3.93B
chart-BILL
Q2 Holdings Inc
61.55
+3.58%
293.62K
3.84B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.43
+5.37%
2.19M
3.76B
chart-FRSH
Fastly, Inc. Class A Common Stock
23.53
-5.88%
3.90M
3.75B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
12.01
+3.22%
652.41K
3.55B
chart-SRAD
NCR Atleos Corporation
46.29
+1.62%
320.37K
3.42B
chart-NATL
Braze, Inc. Class A Common Stock
29.95
+6.02%
883.17K
3.40B
chart-BRZE
LIF
Life360, Inc. Common Stock
41.11
-1.06%
266.09K
3.35B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.145
+1.24%
3.77M
3.32B
chart-BULL
Intapp, Inc. Common Stock
41.85
+5.82%
258.18K
3.21B
chart-INTA
Agilysys, Inc. Common Stock (DE)
112.97
+5.18%
74,914
3.19B
chart-AGYS
SPS Commerce, Inc.
85.73
+0.54%
203.84K
3.09B
chart-SPSC
Alarm.com Holdings, Inc.
57.46
+1.38%
194.63K
2.82B
chart-ALRM
VIA
Via Transportation, Inc.
33.31
+6.25%
89,537
2.71B
chart-VIA
Grindr Inc.
15.16
+0.66%
291.75K
2.64B
chart-GRND
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.635
-1.43%
590.20K
2.59B
chart-KC
ePlus Inc
95.04
+0.31%
87,635
2.48B
chart-PLUS
Asana, Inc. Class A Common Stock
10.35
+5.50%
2.61M
2.37B
chart-ASAN
Adeia Inc. Common Stock
21.12
-2.24%
427.00K
2.33B
chart-ADEA
Blackbaud, Inc.
50.50
+3.36%
277.20K
2.29B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
66.32
+3.16%
48,276
2.25B
chart-DBD
nCino, Inc. Common Stock
20.72
+5.34%
877.26K
2.19B
chart-NCNO
Vertex, Inc. Class A Common Stock
13.44
+5.49%
507.29K
2.18B
chart-VERX
BVC
BitVentures Limited Ordinary Shares
12.97
+4.18%
49,792
2.18B
chart-BVC
Bitdeer Technologies Group Class A Ordinary Shares
7.845
-4.10%
8.74M
2.13B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.705
+3.86%
10.08M
2.09B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.88
+3.83%
322.64K
1.98B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.73
+1.89%
16,323
1.91B
chart-KARO
Securitize Corp.
10.99
+4.17%
1.81M
1.79B
chart-SECZ
BL
BlackLine, Inc. Common Stock
30.00
+2.32%
544.84K
1.74B
chart-BL
PDF Solutions Inc
40.81
-3.77%
324.25K
1.72B
chart-PDFS
Wealthfront Corporation Common Stock
10.92
+4.50%
1.67M
1.71B
chart-WLTH
EverCommerce Inc. Common Stock
9.58
+2.24%
15,368
1.69B
chart-EVCM
Alkami Technology, Inc. Common Stock
13.98
+1.27%
779.17K
1.50B
chart-ALKT
Lightspeed Commerce Inc.
10.97
+6.45%
450.85K
1.42B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
36.12
+9.36%
3.15M
1.42B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.2167
+0.16%
1.13M
1.39B
chart-WRD
CXM
Sprinklr, Inc.
5.875
+4.35%
962.83K
1.36B
chart-CXM
PD
PagerDuty, Inc.
17.23
+3.58%
855.59K
1.36B
chart-PD
Donnelley Financial Solutions, Inc.
50.63
+2.74%
80,968
1.24B
chart-DFIN
Digital Turbine, Inc.
10.21
+7.25%
1.14M
1.24B
chart-APPS
Red Violet, Inc. Common Stock
76.58
+0.81%
53,085
1.23B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.05
+3.58%
2.78M
1.18B
chart-GTM
Riskified Ltd.
8.315
+2.78%
1.55M
1.10B
chart-RSKD
Ibotta, Inc.
48.01
+8.08%
98,581
967.33M
chart-IBTA
Upbound Group, Inc. Common Stock
16.36
+5.96%
319.52K
953.78M
chart-UPBD
Daily Journal Corp
639.40
+1.51%
14,210
881.06M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.635
-0.62%
97,060
855.56M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.77
+0.74%
160.03K
809.42M
chart-PUBM
Similarweb Ltd.
8.73
+5.18%
214.44K
770.41M
chart-SMWB
MNTN, Inc.
10.23
+8.83%
228.77K
765.24M
chart-MNTN
Mitek Systems, Inc.
16.55
+4.78%
493.08K
746.55M
chart-MITK
PAR
PAR Technology Corp.
17.09
+8.13%
417.11K
707.10M
chart-PAR
VTEX
4.245
+4.56%
350.97K
701.83M
chart-VTEX
Docebo Inc. Common Shares
28.07
+3.41%
26,272
700.40M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.52
+4.35%
373.30K
698.02M
chart-SPT
Ooma, Inc. Common Stock
20.21
+1.61%
73,847
557.80M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.69
+1.20%
108.01K
531.13M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.09
-0.49%
29,529
510.80M
chart-YB
Materialise NV
8.10
-0.37%
109.19K
466.33M
chart-MTLS
Cerence Inc. Common Stock
8.96
+2.81%
304.11K
405.26M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
+0.00%
1,102
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.105
+0.86%
90,357
383.23M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.48
+3.70%
151.28K
378.78M
chart-API
Einride AB American Depositary Shares
2.49
+6.41%
45,153
354.98M
chart-ENRD
PowerFleet, Inc. Common Stock
2.535
+0.60%
793.17K
340.26M
chart-AIOT
Currenc Group Inc. Ordinary Shares
2.735
-1.26%
41,136
307.09M
chart-CURR
8x8, Inc. Common Stock
2.065
+2.74%
486.92K
298.26M
chart-EGHT
LAW
CS Disco, Inc.
4.59
+4.32%
46,826
297.98M
chart-LAW
Gloo Holdings, Inc. Class A Common Stock
3.245
-5.39%
311.57K
297.02M
chart-GLOO
Commerce.com, Inc. Series 1 Common Stock
3.5208
+7.34%
225.26K
291.73M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.66
+0.32%
119.71K
268.19M
chart-DSP
Xperi Inc
5.025
-0.30%
111.03K
245.08M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.55
-0.36%
114.26K
244.35M
chart-AZ
Ribbon Communications Inc. Common Stock
1.36
-6.85%
662.85K
243.20M
chart-RBBN
Alight, Inc. / Delaware
9.16
+1.89%
68,812
242.00M
chart-ALIT
Immersion Corp
7.135
+0.63%
193.68K
236.93M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.525
+3.06%
215.67K
230.25M
chart-EXFY
Blend Labs, Inc.
0.9679
+5.69%
719.17K
228.92M
chart-BLND
SmartRent, Inc.
1.1812
+1.83%
241.02K
226.33M
chart-SMRT
Kaltura, Inc. Common Stock
1.4385
+5.00%
105.91K
219.44M
chart-KLTR
DHX
DHI Group, Inc.
4.99
+1.63%
56,976
216.69M
chart-DHX
Asure Software, Inc
7.33
+2.37%
30,512
211.69M
chart-ASUR
Silvaco Group, Inc. Common Stock
6.23
-4.89%
200.30K
211.11M
chart-SVCO
Perfect Corp.
1.94
+0.00%
29,795
197.59M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.4686
-2.35%
605.72K
172.11M
chart-DUOT
MRT
Marti Technologies, Inc.
1.81
+2.26%
15,382
156.81M
chart-MRT
TON Strategy Company Common Stock
2.64
-5.71%
160.49K
145.39M
chart-TONX
Digimarc Corporation Common Stock
6.425
+3.80%
57,283
144.87M
chart-DMRC
eGain Corporation
5.49
+1.48%
58,226
143.68M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.05
-2.24%
1.46M
143.46M
chart-HUCK
ReposiTrak, Inc.
7.43
+1.92%
16,258
135.23M
chart-TRAK
Ryde Group Ltd.
0.6739
-3.74%
106.39K
121.45M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.59
+0.40%
14,810
109.79M
chart-RTB
SoundThinking, Inc. Common Stock
8.29
-0.12%
19,461
109.76M
chart-SSTI
AudioEye, Inc. Common Stock
6.94
+2.44%
7,580
87.23M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.005
-2.43%
128.17K
85.59M
chart-RDZN
NetSol Technologies, Inc.
6.3816
-1.67%
123.72K
76.28M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.90
+2.23%
12,622
74.41M
chart-ROC
RESEARCH SOLUTIONS INC
2.02
+3.06%
12,738
68.20M
chart-RSSS
comScore, Inc. Common Stock
3.80
-0.52%
4,877
57.70M
chart-SCOR
Advasa Holdings, Inc. Common Stock
0.114
-3.80%
4.88M
55.53M
chart-ADBT
Nerdy Inc.
6.50
+6.21%
7,112
55.25M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.225
-0.41%
234.99K
54.44M
chart-THRY
WISeQey Corp Ordinary Shares
9.49
+3.94%
77,091
54.30M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.86
-0.52%
166.65K
50.95M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.33
-2.40%
983.78K
45.42M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.205
-1.56%
65,327
44.69M
chart-IDN
JG
Aurora Mobile Limited American Depositary Shares
7.55
-9.15%
3,844
43.29M
chart-JG
Phunware, Inc. Common Stock
2.033
-0.34%
70,147
41.60M
chart-PHUN
Freightos Limited Ordinary shares
0.79
+1.20%
50,382
41.14M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.6254
-6.77%
87,236
40.84M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2704
+10.80%
1.07M
39.16M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.74
-0.36%
1,814
33.53M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.37
+1.11%
139.30K
31.39M
chart-HOLO
VirTra, Inc. Common Stock
2.6562
+0.61%
13,292
30.07M
chart-VTSI
CREATIVE REALITIES, INC.
2.20
-1.79%
7,644
29.76M
chart-CREX
BMR
Beamr Imaging Ltd. Ordinary Share
1.78
+8.54%
67,453
27.64M
chart-BMR
NextPlat Corp Common Stock
9.235
+1.32%
8,515
25.06M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
3.02
-5.62%
14,148
24.50M
chart-PDC
Republic Power Group Limited Class A Ordinary Shares
24.09
+55.52%
43,093
24.31M
chart-RPGL
BeLive Holdings Ordinary Share
2.22
-9.39%
1,550
24.12M
chart-BLIV
IPM
Intelligent Protection Management Corp. Common Stock
1.82
+4.30%
1,962
23.73M
chart-IPM
Intellinetics, Inc.
4.86
+3.40%
4,978
21.85M
chart-INLX
Future FinTech Group Inc.
2.5499
-3.41%
18,124
20.60M
chart-FTFT
Aware Inc
0.89
-3.17%
13,964
19.41M
chart-AWRE
Mind CTI Ltd
0.93
+1.09%
22,161
18.77M
chart-MNDO
VIDA Global Inc.
1.17
+2.63%
7,847
17.06M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.085
+1.40%
66,509
17.02M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.8638
+2.65%
12,172
16.28M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.0099
+0.99%
4,839
15.87M
chart-YAAS
PSQ Holdings, Inc.
3.42
-6.81%
29,607
12.75M
chart-PSQH
Smith Micro Software Inc
2.28
-3.80%
16,643
12.74M
chart-SMSI
Fusemachines Inc. Common stock
0.3709
+2.77%
34,946
12.07M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.62
-4.71%
22,850
10.71M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4464
+5.04%
357.72K
10.16M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.43
-1.01%
417
9.44M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.33
-4.32%
101.81K
9.08M
chart-BIYA
Upland Software, Inc.
2.835
-2.91%
10,124
8.38M
chart-UPLD
Next Technology Holding Inc. Ordinary Shares
5.6195
+5.23%
5,338
8.28M
chart-NXTT
Alpha Modus Holdings, Inc. Class A Common Stock
1.6571
+19.22%
6.20M
8.23M
chart-AMOD