Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.43%), Salesforce Inc (CRM +0.72%), Servicenow Inc (NOW +0.62%), Intuit Inc (INTU -0.25%).
The table below shows a total of 238 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
282.01
-0.43%
145.55K
330.39B
chart-SAP
CRM
Salesforce Inc
332.88
+0.72%
1.97M
316.59B
chart-CRM
NOW
Servicenow Inc
1,029.61
+0.62%
362.17K
211.30B
chart-NOW
Intuit Inc
588.41
-0.25%
228.62K
165.21B
chart-INTU
Shopify Inc
118.42
-0.01%
1.64M
153.22B
chart-SHOP
Uber Technologies Inc
73.84
+5.24%
20.06M
147.38B
chart-UBER
APP
Applovin Corp
382.30
+0.59%
1.09M
127.74B
chart-APP
ADP
Automatic Data Processing Inc
309.03
-0.02%
220.34K
125.71B
chart-ADP
Atlassian Corporation
320.02
+0.27%
234.89K
83.58B
chart-TEAM
Cadence Design Systems Inc
301.79
-0.09%
259.14K
83.08B
chart-CDNS
Microstrategy Inc
337.77
+3.90%
5.17M
75.01B
chart-MSTR
Workday Inc
278.44
+0.29%
166.37K
73.90B
chart-WDAY
Autodesk Inc
306.50
-0.28%
222.76K
66.31B
chart-ADSK
Snowflake Inc
188.83
+1.26%
1.01M
61.52B
chart-SNOW
Palo Alto Networks, Inc.
195.93
+4.60%
2.22M
61.32B
chart-PANW
TTD
Trade Desk Inc
116.67
+1.59%
1.18M
56.59B
chart-TTD
Paychex Inc
148.95
-0.71%
245.60K
54.01B
chart-PAYX
Datadog Inc
144.91
+0.09%
1.95M
49.21B
chart-DDOG
Fair Isaac Corp
1,861.76
-1.17%
18,453
46.08B
chart-FICO
Hubspot Inc
780.13
+0.32%
69,013
39.95B
chart-HUBS
Ansys Inc
344.60
-0.44%
163.12K
30.26B
chart-ANSS
ZM
Zoom Communications Inc
87.81
+1.35%
415.69K
26.57B
chart-ZM
TYL
Tyler Technologies Inc
612.63
-0.14%
34,583
26.36B
chart-TYL
PTC
Ptc Inc
170.42
-0.71%
524.73K
20.62B
chart-PTC
Docusign Inc
93.46
-0.44%
481.37K
19.45B
chart-DOCU
Grab Holdings Limited
4.8112
+2.78%
5.79M
18.81B
chart-GRAB
Ss C Technologies Holdings Inc
86.71
+5.91%
1.14M
18.50B
chart-SSNC
Guidewire Software Inc
215.72
-0.66%
156.04K
18.18B
chart-GWRE
DT
Dynatrace Inc
60.41
+0.61%
297.99K
18.00B
chart-DT
Duolingo Inc
398.61
+2.01%
216.07K
17.13B
chart-DUOL
Aspen Technology Inc
275.73
+3.93%
654.26K
16.81B
chart-AZPN
BSY
Bentley Systems Inc
46.51
-0.41%
89,970
14.13B
chart-BSY
Monday Com Ltd
257.60
-2.85%
349.97K
13.23B
chart-MNDY
YMM
Full Truck Alliance Co Ltd Adr
12.00
+0.93%
4.10M
12.42B
chart-YMM
Manhattan Associates Inc
201.84
+2.07%
171.87K
12.07B
chart-MANH
Elastic N V
115.34
+1.03%
132.38K
11.85B
chart-ESTC
Paycom Software Inc
203.90
-0.19%
56,832
11.82B
chart-PAYC
Paylocity Holding Corp
211.13
-0.52%
350.18K
11.82B
chart-PCTY
Procore Technologies Inc
77.17
+1.47%
140.33K
11.34B
chart-PCOR
Nice Ltd Adr
173.53
-0.17%
94,449
10.93B
chart-NICE
DAY
Dayforce Inc
66.34
+1.02%
186.71K
10.44B
chart-DAY
Descartes Systems Group Inc
120.31
+1.17%
45,644
10.17B
chart-DSGX
Bill Holdings Inc
66.93
-30.30%
14.17M
9.97B
chart-BILL
Altair Engineering Inc
110.57
+0.11%
111.97K
9.45B
chart-ALTR
Servicetitan Inc
104.80
+0.50%
61,272
9.41B
chart-TTAN
Vertex Inc
58.19
+0.63%
87,850
9.03B
chart-VERX
Pegasystems Inc
106.72
+1.43%
110.81K
9.03B
chart-PEGA
U
Unity Software Inc
21.63
+2.16%
1.71M
8.54B
chart-U
Appfolio Inc
228.02
+0.62%
33,242
8.23B
chart-APPF
Open Text Corp
28.71
-2.51%
601.10K
7.85B
chart-OTEX
Commvault Systems Inc
177.34
+2.77%
206.15K
7.54B
chart-CVLT
Clearwater Analytics Holdings Inc
29.18
+0.41%
149.99K
6.86B
chart-CWAN
Sps Commerce Inc
181.05
+0.43%
20,129
6.77B
chart-SPSC
Sportradar Group Ag
21.72
+1.45%
334.12K
6.38B
chart-SRAD
Soundhound Ai Inc
15.89
+1.19%
14.02M
6.21B
chart-SOUN
Lyft Inc
14.64
+4.12%
4.70M
5.84B
chart-LYFT
Q 2 Holdings Inc
95.84
+0.31%
121.70K
5.78B
chart-QTWO
Intapp Inc
72.47
+1.90%
93,409
5.64B
chart-INTA
Freshworks Inc
18.30
-0.27%
436.72K
5.56B
chart-FRSH
QXO
Qxo Inc
13.42
-0.89%
250.36K
5.55B
chart-QXO
WK
Workiva Inc
100.33
+0.69%
29,221
5.55B
chart-WK
Interdigital Inc
203.56
-3.82%
122.14K
5.44B
chart-IDCC
Asana Inc
21.47
-1.47%
726.97K
4.97B
chart-ASAN
Braze Inc
41.70
-1.68%
135.53K
4.40B
chart-BRZE
AI
C 3 Ai Inc
34.53
+2.58%
1.59M
4.27B
chart-AI
Global Business Travel Group Inc
8.99
+0.17%
79,688
4.23B
chart-GBTG
KC
Kingsoft Cloud Holdings Ltd Adr
17.11
-1.55%
1.90M
4.13B
chart-KC
BL
Blackline Inc
65.35
+0.35%
41,914
4.07B
chart-BL
Jfrog Ltd
36.83
+2.11%
510.47K
4.02B
chart-FROG
Paycor Hcm Inc
22.16
-0.05%
364.35K
3.99B
chart-PYCR
Blackbaud Inc
78.78
+0.04%
8,448
3.99B
chart-BLKB
Ncino Inc
32.45
-0.14%
78,865
3.76B
chart-NCNO
DV
Doubleverify Holdings Inc
21.86
+0.60%
69,972
3.64B
chart-DV
Alkami Technology Inc
35.91
+0.07%
52,868
3.61B
chart-ALKT
ZI
Zoominfo Technologies Inc
10.21
-0.63%
1.04M
3.53B
chart-ZI
Alight Inc
6.535
-1.21%
1.17M
3.53B
chart-ALIT
LIF
Life 360 Inc
44.98
+5.05%
35,962
3.20B
chart-LIF
Grindr Inc
18.04
-0.33%
400.96K
3.19B
chart-GRND
Alarm Com Holdings Inc
62.17
-1.96%
28,177
3.18B
chart-ALRM
Bitdeer Technologies Holding Co
17.25
+5.87%
1.74M
3.13B
chart-BTDR
RNG
Ringcentral Inc
34.21
-1.21%
156.58K
3.12B
chart-RNG
RUM
Rumble Inc
13.33
+1.99%
954.87K
2.80B
chart-RUM
PAR
Par Technology Corp
71.71
-0.04%
32,593
2.71B
chart-PAR
Semrush Holdings Inc
18.09
+1.23%
78,032
2.63B
chart-SEMR
Agilysys Inc
87.55
+1.73%
41,674
2.41B
chart-AGYS
Ncr Atleos Corp
31.39
+0.17%
55,672
2.28B
chart-NATL
CXM
Sprinklr Inc
8.75
-1.30%
282.05K
2.26B
chart-CXM
Ibotta Inc
73.10
+1.70%
16,053
2.21B
chart-IBTA
YOU
Clear Secure Inc
23.38
+1.18%
280.14K
2.19B
chart-YOU
Jamf Holding Corp
15.99
+0.06%
201.55K
2.05B
chart-JAMF
Donnelley Financial Solutions Inc
67.97
-1.69%
11,389
2.00B
chart-DFIN
Lightspeed Commerce Inc
12.83
+2.06%
496.67K
1.93B
chart-LSPD
SPT
Sprout Social Inc
32.64
-0.02%
44,001
1.87B
chart-SPT
Eplus Inc
70.62
+0.75%
35,452
1.87B
chart-PLUS
PD
Pagerduty Inc
19.16
+0.89%
113.95K
1.72B
chart-PD
Matterport Inc
5.355
+1.33%
1.35M
1.70B
chart-MTTR
Upbound Group Inc
29.73
-1.88%
27,005
1.66B
chart-UPBD
DBD
Diebold Nixdorf Inc
43.41
-0.99%
7,716
1.65B
chart-DBD
Amplitude Inc
12.29
-0.79%
92,269
1.58B
chart-AMPL
Sapiens International Corp Nv
27.18
-0.98%
9,278
1.53B
chart-SPNS
Meridianlink Inc
19.25
+0.16%
11,387
1.45B
chart-MLNK
Similarweb Ltd
17.35
+0.38%
74,397
1.41B
chart-SMWB
Fastly Inc
10.04
+0.55%
421.72K
1.40B
chart-FSLY
Karooooo Ltd
45.62
+0.57%
1,964
1.40B
chart-KARO
Adeia Inc
12.74
-0.16%
56,762
1.40B
chart-ADEA
Dave Inc
108.88
+0.42%
135.92K
1.38B
chart-DAVE
Docebo Inc
42.12
+0.24%
6,244
1.28B
chart-DCBO
Vtex
6.615
-1.30%
36,892
1.24B
chart-VTEX
OLO
Olo Inc
7.25
-0.14%
272.19K
1.19B
chart-OLO
PRO
Pros Holdings Inc
27.16
+9.31%
409.01K
1.18B
chart-PRO
Vimeo Inc
6.60
-0.32%
266.74K
1.10B
chart-VMEO
Pdf Solutions Inc
27.93
-1.41%
22,293
1.10B
chart-PDFS
Enfusion Inc
11.21
-0.04%
327.33K
1.06B
chart-ENFN
Blend Labs Inc
3.976
+1.52%
281.92K
1.01B
chart-BLND
ML
Moneylion Inc
87.87
+0.53%
24,751
982.07M
chart-ML
Diginex Ltd
52.82
+32.32%
190.85K
903.65M
chart-DGNX
E 2 Open Parent Holdings Inc
2.795
-0.89%
37,827
872.36M
chart-ETWO
Pubmatic Inc
15.89
+0.34%
21,280
756.63M
chart-PUBM
Riskified Ltd
5.31
+0.85%
111.97K
733.63M
chart-RSKD
Yalla Group Limited Adr
4.19
+3.46%
85,822
643.42M
chart-YALA
HKD
Amtd Digital Inc Adr
2.87
-10.59%
461.11K
614.86M
chart-HKD
Daily Journal Corporation
417.40
+0.31%
8,761
571.19M
chart-DJCO
API
Agora Inc Adr
6.2385
+1.30%
428.26K
565.34M
chart-API
Red Violet Inc
39.90
+0.00%
11,946
550.84M
chart-RDVT
Cerence Inc
14.18
+11.38%
3.70M
547.67M
chart-CRNC
Materialise Nv Adr
9.115
-1.09%
48,867
544.01M
chart-MTLS
Bigcommerce Holdings Inc
6.68
+0.75%
87,472
519.66M
chart-BIGC
Digital Turbine Inc
5.0514
+1.25%
13.07M
517.59M
chart-APPS
Logility Supply Chain Solutions Inc
14.13
-0.04%
93,283
501.99M
chart-LGTY
Mitek Systems Inc
10.50
+1.23%
85,113
469.50M
chart-MITK
Porch Group Inc
4.5405
+1.00%
182.79K
455.04M
chart-PRCH
Xperi Inc
9.275
+0.29%
23,103
414.68M
chart-XPER
Kaltura Inc
2.72
-0.73%
148.93K
410.17M
chart-KLTR
Ooma Inc
14.80
-0.29%
13,968
391.83M
chart-OOMA
Repositrak Inc
20.93
-0.22%
3,898
386.58M
chart-TRAK
DSP
Viant Technology Inc
25.10
+5.45%
177.28K
376.65M
chart-DSP
Expensify Inc
3.885
+1.97%
55,126
338.95M
chart-EXFY
Domo Inc
8.44
-0.02%
46,531
330.26M
chart-DOMO
EB
Eventbrite Inc
3.39
-0.15%
139.41K
329.39M
chart-EB
LAW
Cs Disco Inc
5.06
-1.55%
21,769
307.93M
chart-LAW
Asure Software Inc
11.36
-2.00%
11,185
307.44M
chart-ASUR
On 24 Inc
6.99
+0.29%
5,228
290.31M
chart-ONTF
HIT
Health In Tech Inc
5.44
+2.82%
105.33K
287.11M
chart-HIT
Smartrent Inc
1.39
-2.75%
99,894
275.37M
chart-SMRT
Immersion Corp
8.44
+0.24%
75,510
271.76M
chart-IMMR
Triller Group Inc
1.95
+0.79%
631.76K
263.75M
chart-ILLR
Rimini Street Inc
2.825
-0.88%
13,824
259.12M
chart-RMNI
Audioeye Inc
19.59
+0.37%
18,252
236.86M
chart-AEYE
Silvaco Group Inc
7.88
-4.02%
31,711
233.68M
chart-SVCO
Perfect Corp
2.175
-0.68%
10,257
223.05M
chart-PERF
Nerdy Inc
1.92
+1.05%
200.74K
220.47M
chart-NRDY
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.43
+1.87%
15,069
219.38M
chart-AZ
MRT
Marti Technologies Inc.
3.3457
+1.69%
13,093
192.80M
chart-MRT
Corecard Corporation
24.17
-0.53%
2,650
192.08M
chart-CCRD
Nvni Group Ltd
4.935
-5.36%
259.53K
188.86M
chart-NVNI
Egain Corp
6.48
+0.09%
7,904
183.41M
chart-EGAN
Soundthinking Inc
13.57
+0.56%
5,833
169.32M
chart-SSTI
Psq Holdings Inc
4.003
+1.52%
298.02K
168.72M
chart-PSQH
Troops Inc
1.4301
+2.13%
5,367
158.64M
chart-TROO
Netclass Technology Inc
8.25
+1.60%
7,154
145.67M
chart-NTCL
DHX
Dhi Group Inc
3.00
+1.33%
115.62K
145.00M
chart-DHX
Wm Technology Inc
1.405
+1.08%
102.02K
135.84M
chart-MAPS
Nukkleus Inc
21.80
+0.00%
49,766
132.89M
chart-NUKK
Zenvia Inc
2.43
-3.56%
32,571
131.23M
chart-ZENV
Youxin Technology Ltd
3.68
-2.58%
66,624
123.46M
chart-YAAS
Liveperson Inc
1.4388
+3.60%
622.34K
123.17M
chart-LPSN
Research Solutions Inc
3.871
+0.00%
26,758
123.06M
chart-RSSS
Oneconnect Financial Technology Co Ltd Adr
3.0409
+1.70%
2,551
116.61M
chart-OCFT
QH
Quhuo Ltd Adr
1.28
-0.78%
1,751
115.72M
chart-QH
Upland Software Inc
3.88
-0.23%
14,233
106.75M
chart-UPLD
WCT
Wellchange Holdings Co Ltd
2.1599
+0.47%
198.03K
99.01M
chart-WCT
YXT
Yxt Com Group Holding Ltd Adr
1.5101
-3.20%
4,829
93.72M
chart-YXT
Roadzen Inc
1.261
+4.65%
30,369
89.40M
chart-RDZN
Alt 5 Sigma Corp
6.03
+1.14%
4,654
86.11M
chart-ALTS
Phunware Inc
3.8784
+0.26%
163.40K
78.26M
chart-PHUN
Virtra Inc
6.12
+0.71%
15,359
68.30M
chart-VTSI
Where Food Comes From Inc
12.15
+0.00%
114
65.18M
chart-WFCF
Duos Technologies Group Inc
6.8878
-1.46%
17,495
64.75M
chart-DUOT
BMR
Beamr Imaging Ltd
3.59
-2.71%
80,914
57.24M
chart-BMR
Intellinetics Inc
13.10
-0.22%
5,335
55.59M
chart-INLX
Xiao I Corp Adr
5.24
+0.38%
44,070
55.05M
chart-AIXI
IDN
Intellicheck Inc
2.6859
-0.75%
717
52.77M
chart-IDN
Swvl Holdings Corp
4.7575
+2.05%
229
51.56M
chart-SWVL
SYT
Syla Technologies Co Ltd Adr
1.7134
-0.39%
554
45.61M
chart-SYT
Lucas Gc Ltd
0.541
-3.72%
51,935
44.71M
chart-LGCL
Mind C T I Ltd
2.105
+1.20%
9,884
42.08M
chart-MNDO
MTC
Mmtec Inc
1.55
+6.16%
72,373
36.77M
chart-MTC
Hitek Global Inc
1.2579
-0.80%
3,161
36.62M
chart-HKIT
Aware Inc
1.68
+0.93%
47,025
35.41M
chart-AWRE
Heartcore Enterprises Inc
1.5194
-7.06%
115.52K
34.12M
chart-HTCR
Leddartech Holdings Inc
0.88
-3.99%
131.01K
33.67M
chart-LDTC
Connectm Technology Solutions Inc
1.14
-0.04%
6,152
33.17M
chart-CNTM
Orangekloud Technology Inc
1.39
-0.71%
232.69K
32.42M
chart-ORKT
3 E Network Technology Group Ltd
2.7006
+0.00%
3,068
30.49M
chart-MASK
Netsol Technologies Inc
2.66
-1.50%
14,149
30.41M
chart-NTWK
Cxapp Inc
1.585
+1.92%
76,053
29.08M
chart-CXAI
Surgepays Inc
1.47
+0.00%
32,967
28.02M
chart-SURG
Firefly Neuroscience Inc
3.33
-1.78%
56,419
27.52M
chart-AIFF
Creative Realities Inc
2.66
+0.38%
3,557
27.37M
chart-CREX
Smith Micro Software Inc
1.47
-3.29%
78,093
26.96M
chart-SMSI