Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.86%), Sap Se Adr (SAP -0.72%), Salesforce Inc (CRM +0.27%), Shopify Inc (SHOP +1.98%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
389.92
-0.86%
3.97M
318.95B
chart-PANW
SAP
Sap Se Adr
209.11
-0.72%
1.17M
241.36B
chart-SAP
CRM
Salesforce Inc
238.22
+0.27%
9.45M
196.06B
chart-CRM
Shopify Inc
145.16
+1.98%
9.32M
186.77B
chart-SHOP
NOW
Servicenow Inc
137.78
-2.13%
7.96M
142.45B
chart-NOW
Uber Technologies Inc
69.22
-0.29%
14.42M
141.39B
chart-UBER
Snowflake Inc
334.00
-0.24%
2.79M
117.84B
chart-SNOW
ADP
Automatic Data Processing Inc
263.11
-0.22%
1.88M
104.52B
chart-ADP
Adobe Inc
238.93
-0.73%
3.49M
94.97B
chart-ADBE
Cadence Design Systems Inc
322.00
+4.18%
2.47M
88.68B
chart-CDNS
Intuit Inc
277.13
-3.37%
4.53M
74.06B
chart-INTU
Strategy Inc
161.61
-0.36%
16.74M
64.20B
chart-MSTR
Atlassian Corp
192.61
-1.27%
1.69M
48.76B
chart-TEAM
Workday Inc
190.99
-0.72%
1.25M
46.03B
chart-WDAY
Autodesk Inc
211.35
-2.67%
2.10M
44.17B
chart-ADSK
Paychex Inc
101.59
-2.78%
4.44M
36.16B
chart-PAYX
ZM
Zoom Communications Inc
90.35
-1.69%
2.01M
26.36B
chart-ZM
BSP
Bending Spoons S P A
32.80
-5.31%
3.86M
20.84B
chart-BSP
Fair Isaac Corp
856.48
-2.63%
500.46K
18.50B
chart-FICO
Ss C Technologies Holdings Inc
78.50
-1.53%
1.43M
18.42B
chart-SSNC
U
Unity Software Inc
41.42
-6.08%
31.65M
18.23B
chart-U
DT
Dynatrace Inc
58.68
+0.29%
8.48M
16.96B
chart-DT
PTC
Ptc Inc
137.41
-2.13%
1.39M
14.91B
chart-PTC
TYL
Tyler Technologies Inc
326.85
-1.71%
616.69K
13.39B
chart-TYL
Docusign Inc
68.99
-0.72%
2.28M
12.89B
chart-DOCU
Grab Holdings Limited
3.11
-2.81%
65.45M
12.72B
chart-GRAB
Guidewire Software Inc
151.00
-1.24%
978.35K
12.38B
chart-GWRE
Manhattan Associates Inc
209.63
-0.35%
355.45K
12.22B
chart-MANH
Jfrog Ltd
94.20
+2.03%
1.06M
11.61B
chart-FROG
FIG
Figma Inc
21.34
-1.93%
10.70M
11.37B
chart-FIG
Hubspot Inc
221.56
-1.98%
964.96K
11.05B
chart-HUBS
Chime Financial Inc
27.07
+2.31%
5.31M
10.25B
chart-CHYM
Paycom Software Inc
220.81
-0.39%
650.49K
9.95B
chart-PAYC
BSY
Bentley Systems Inc
31.90
-2.51%
1.68M
9.64B
chart-BSY
Elastic N V
91.28
+0.00%
1.62M
9.58B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.16
-2.16%
5.43M
8.47B
chart-YMM
Interdigital Inc
328.03
+0.45%
142.79K
8.47B
chart-IDCC
Paylocity Holding Corp
143.64
+0.04%
590.76K
7.62B
chart-PCTY
Procore Technologies Inc
49.50
-3.06%
5.37M
7.52B
chart-PCOR
Appfolio Inc
204.43
-2.66%
202.80K
7.24B
chart-APPF
Duolingo Inc
147.75
+1.21%
1.24M
6.91B
chart-DUOL
Descartes Systems Group Inc
80.13
-0.14%
498.69K
6.86B
chart-DSGX
RNG
Ringcentral Inc
79.82
+0.74%
1.65M
6.67B
chart-RNG
Nice Ltd Adr
113.63
-3.53%
621.32K
6.66B
chart-NICE
Commvault Systems Inc
150.00
+0.38%
598.25K
6.22B
chart-CVLT
Pegasystems Inc
34.23
-2.70%
1.76M
5.63B
chart-PEGA
Lyft Inc
14.75
-0.14%
7.77M
5.58B
chart-LYFT
Open Text Corp
22.66
-1.82%
920.00K
5.49B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.14
+2.43%
1.46M
5.35B
chart-NIQ
Octave Intelligence Plc
19.05
-3.88%
1.96M
5.11B
chart-OCTV
Navan Inc
19.43
-1.17%
3.14M
5.06B
chart-NAVN
Klaviyo Inc
16.11
-3.99%
6.57M
4.59B
chart-KVYO
Fastly Inc
26.68
-10.02%
17.32M
4.25B
chart-FSLY
Dave Inc
331.45
+1.61%
329.87K
4.23B
chart-DAVE
YOU
Clear Secure Inc
38.55
-0.90%
2.16M
3.97B
chart-YOU
Webull Corp
7.26
-5.10%
13.73M
3.92B
chart-BULL
WK
Workiva Inc
71.48
+0.97%
864.11K
3.89B
chart-WK
Sportradar Group Ag
13.09
-0.61%
2.29M
3.87B
chart-SRAD
Bill Holdings Inc
44.97
-2.07%
1.91M
3.83B
chart-BILL
Monday Com Ltd
86.00
-0.53%
596.71K
3.64B
chart-MNDY
Q 2 Holdings Inc
56.45
+1.42%
750.86K
3.52B
chart-QTWO
Ncr Atleos Corp
45.92
+0.33%
398.45K
3.39B
chart-NATL
LIF
Life 360 Inc
41.26
+1.25%
464.97K
3.36B
chart-LIF
Freshworks Inc
12.81
-0.47%
5.91M
3.34B
chart-FRSH
Bitdeer Technologies Group
12.15
-1.30%
7.16M
3.30B
chart-BTDR
Pattern Group Inc
17.94
-7.33%
2.36M
3.18B
chart-PTRN
Sps Commerce Inc
82.69
+1.72%
339.19K
2.98B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.74
+0.62%
595.68K
2.92B
chart-KC
Intapp Inc
36.83
+1.01%
487.11K
2.82B
chart-INTA
Agilysys Inc
99.68
-1.48%
183.15K
2.81B
chart-AGYS
Braze Inc
24.67
-4.64%
1.37M
2.80B
chart-BRZE
Grindr Inc
15.87
+2.78%
1.55M
2.76B
chart-GRND
Adeia Inc
25.01
-0.16%
734.14K
2.76B
chart-ADEA
Soundhound Ai Inc
6.10
+1.50%
12.32M
2.71B
chart-SOUN
Securitize Corp
16.53
+15.11%
10.40M
2.70B
chart-SECZ
Alarm Com Holdings Inc
53.44
+0.17%
463.99K
2.62B
chart-ALRM
VIA
Via Transportation Inc
29.98
+1.49%
1.10M
2.44B
chart-VIA
Eplus Inc
91.16
-0.95%
197.64K
2.38B
chart-PLUS
BVC
Bitventures Ltd
13.04
+4.07%
29,214
2.19B
chart-BVC
DBD
Diebold Nixdorf Inc
62.47
-0.90%
173.58K
2.12B
chart-DBD
Ncino Inc
19.97
+3.85%
2.41M
2.11B
chart-NCNO
Asana Inc
9.16
-3.27%
8.35M
2.10B
chart-ASAN
Pdf Solutions Inc
47.88
-1.14%
450.05K
2.02B
chart-PDFS
Blackbaud Inc
43.27
+0.89%
380.88K
1.96B
chart-BLKB
QNT
Quantinuum Inc
49.39
-1.44%
2.28M
1.94B
chart-QNT
Karooooo Ltd
62.01
-3.43%
144.62K
1.92B
chart-KARO
WRD
Weride Inc Adr
5.79
-1.03%
2.62M
1.90B
chart-WRD
Vertex Inc
11.68
-0.34%
1.06M
1.89B
chart-VERX
Amplitude Inc
13.69
-0.47%
1.64M
1.71B
chart-AMPL
BL
Blackline Inc
27.89
-0.85%
915.25K
1.62B
chart-BL
Wealthfront Corp
10.19
+3.56%
4.83M
1.59B
chart-WLTH
Alkami Technology Inc
14.18
-2.88%
4.07M
1.52B
chart-ALKT
Evercommerce Inc
8.32
+0.00%
153.03K
1.47B
chart-EVCM
Digital Turbine Inc
10.88
-5.72%
4.26M
1.32B
chart-APPS
Red Violet Inc
79.06
+3.75%
151.15K
1.27B
chart-RDVT
Lightspeed Commerce Inc
9.67
+0.83%
1.69M
1.25B
chart-LSPD
CXM
Sprinklr Inc
5.30
-2.39%
2.88M
1.23B
chart-CXM
Donnelley Financial Solutions Inc
49.22
+1.25%
121.14K
1.21B
chart-DFIN
PD
Pagerduty Inc
14.95
+0.81%
1.93M
1.18B
chart-PD
GTM
Zoominfo Technologies Inc
3.92
+0.51%
3.41M
1.14B
chart-GTM
Riskified Ltd
7.91
+10.78%
7.16M
1.04B
chart-RSKD
Upbound Group Inc
15.87
-0.75%
1.38M
925.21M
chart-UPBD
Daily Journal Corp
655.01
-0.67%
37,802
902.57M
chart-DJCO
Pubmatic Inc
18.55
+6.27%
1.53M
844.95M
chart-PUBM
Ibotta Inc
41.68
+1.14%
183.59K
839.79M
chart-IBTA
Yalla Group Limited Adr
5.51
+0.92%
174.67K
836.58M
chart-YALA
Mntn Inc
10.91
+3.31%
526.01K
816.10M
chart-MNTN
Mitek Systems Inc
18.08
+2.20%
477.43K
815.81M
chart-MITK
Similarweb Ltd
7.53
-12.24%
1.39M
664.51M
chart-SMWB
Ooma Inc
21.92
-0.59%
371.71K
604.99M
chart-OOMA
Vtex
3.60
-0.28%
497.85K
595.20M
chart-VTEX
MTC
Mmtec Inc
5.96
-13.87%
37,270
593.54M
chart-MTC
SPT
Sprout Social Inc
9.72
-2.36%
908.87K
588.96M
chart-SPT
PAR
Par Technology Corp
13.94
-5.04%
972.16K
576.60M
chart-PAR
YB
Yuanbao Inc Adr
12.13
-0.66%
21,743
558.95M
chart-YB
Docebo Inc
22.37
-0.97%
22,508
558.08M
chart-DCBO
Einride Ab Adr
3.825
-1.42%
382.73K
545.30M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.70
+0.00%
81,811
534.27M
chart-HKD
MFI
Mf International Ltd
9.60
+2.13%
2,440
481.69M
chart-MFI
Materialise Nv Adr
8.01
+0.25%
266.98K
462.27M
chart-MTLS
Gloo Holdings Inc
4.77
-0.63%
1.40M
436.60M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.75
+3.06%
3.68M
435.20M
chart-WCT
Rimini Street Inc
4.28
-0.47%
315.58K
399.56M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.03
-1.62%
2.79M
372.77M
chart-CCCC
API
Agora Inc Adr
4.27
-1.39%
176.10K
361.03M
chart-API
Cerence Inc
7.93
-1.73%
510.04K
358.68M
chart-CRNC
Currenc Group Inc
3.01
-2.59%
68,233
337.97M
chart-CURR
Ribbon Communications Inc
1.82
+1.11%
811.84K
325.46M
chart-RBBN
Duos Technologies Group Inc
9.55
+6.35%
779.28K
300.56M
chart-DUOT
Alight Inc
11.28
-10.05%
615.22K
298.01M
chart-ALIT
Silvaco Group Inc
8.46
+2.42%
409.23K
286.67M
chart-SVCO
LAW
Cs Disco Inc
4.25
-0.23%
162.01K
275.91M
chart-LAW
Xperi Inc
5.45
-0.91%
384.96K
265.81M
chart-XPER
DSP
Viant Technology Inc
12.34
+0.41%
578.34K
261.41M
chart-DSP
Commerce Com Inc
3.15
-2.78%
478.45K
261.01M
chart-CMRC
Blend Labs Inc
1.07
-4.46%
1.52M
253.07M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.68
-1.22%
203.53K
250.07M
chart-AZ
Immersion Corp
7.29
-1.09%
346.34K
242.07M
chart-IMMR
Asure Software Inc
7.91
+0.13%
64,162
228.44M
chart-ASUR
Smartrent Inc
1.19
+2.59%
591.95K
228.02M
chart-SMRT
Ton Strategy Co
3.87
-4.21%
222.81K
213.13M
chart-TONX
Expensify Inc
2.26
-3.83%
397.07K
206.08M
chart-EXFY
DHX
Dhi Group Inc
4.73
+2.83%
193.14K
205.40M
chart-DHX
Kaltura Inc
1.33
+0.00%
237.89K
202.89M
chart-KLTR
Perfect Corp
1.92
+0.00%
221.01K
195.55M
chart-PERF
MRT
Marti Technologies Inc.
2.13
+7.58%
162.20K
184.53M
chart-MRT
Egain Corp
5.79
-2.36%
237.93K
151.53M
chart-EGAN
Repositrak Inc
8.27
+1.10%
68,433
150.30M
chart-TRAK
RTB
Rtb Digital Inc
10.32
+4.88%
81,048
149.27M
chart-RTB
Ryde Group Ltd
0.7499
-2.61%
165.34K
135.15M
chart-RYDE
Digimarc Corp
4.94
+0.20%
149.26K
111.03M
chart-DMRC
Roadzen Inc
1.285
+9.83%
316.55K
109.44M
chart-RDZN
Audioeye Inc
7.20
+0.84%
35,499
90.50M
chart-AEYE
Thryv Holdings Inc
1.79
-2.72%
497.41K
79.55M
chart-THRY
ROC
Rank One Computing Corp
4.135
-1.08%
38,638
78.90M
chart-ROC
Nerdy Inc
8.67
+1.05%
11,773
73.70M
chart-NRDY
Blaize Holdings Inc
0.5076
-8.59%
1.87M
73.52M
chart-BZAI
Comscore Inc
4.81
-2.63%
8,896
73.04M
chart-SCOR
Research Solutions Inc
2.12
+0.00%
24,735
71.58M
chart-RSSS
Forum Markets Inc
5.21
+1.36%
92,462
68.77M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.31
-0.61%
1.02M
63.66M
chart-STRC
Netsol Technologies Inc
4.75
+6.50%
52,950
56.41M
chart-NTWK
HIT
Health In Tech Inc
0.8537
-3.26%
25,644
55.83M
chart-HIT
IDN
Intellicheck Inc
2.40
+2.56%
163.60K
48.64M
chart-IDN
Aether Holdings Inc
3.60
-0.55%
8,313
44.06M
chart-ATHR
Phunware Inc
1.96
-1.01%
72,314
40.11M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.88
+8.35%
12,928
39.45M
chart-JG
Future Fintech Group Inc
4.42
-0.45%
382.93K
35.70M
chart-FTFT
Creative Realities Inc
2.52
-0.79%
30,649
34.09M
chart-CREX
Virtra Inc
2.90
+0.69%
18,329
32.83M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.60
-10.00%
69,255
29.21M
chart-PDC
Aware Inc
1.13
-2.59%
10,017
24.65M
chart-AWRE
Nextplat Corp
9.05
-0.55%
2,796
24.55M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.79
-0.75%
2,570
23.33M
chart-IPM
Intellinetics Inc
5.15
-3.01%
416
23.15M
chart-INLX
Youxin Technology Ltd
1.37
+4.58%
32,236
21.53M
chart-YAAS
Mind C T I Ltd
1.02
+0.00%
12,284
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.30
-3.70%
7,391
20.19M
chart-BMR
Psq Holdings Inc
5.31
+0.95%
54,564
19.79M
chart-PSQH
Firefly Neuroscience Inc
1.19
+3.48%
225.20K
18.67M
chart-AIFF
T Stamp Inc
3.07
+4.42%
40,346
17.31M
chart-IDAI
Fusemachines Inc
0.5799
-0.45%
44,573
16.81M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.40
+0.84%
10,150
15.86M
chart-YXT
Smith Micro Software Inc
2.70
+1.12%
10,448
15.09M
chart-SMSI
RCT
Redcloud Holdings Plc
0.188
-3.09%
210.74K
14.22M
chart-RCT
Sagtec Global Ltd
0.621
+1.64%
60,410
14.13M
chart-SAGT
Nvni Group Ltd
0.9599
+2.40%
62,026
11.73M
chart-NVNI
CYN
Cyngn Inc
0.7124
-7.46%
153.76K
10.93M
chart-CYN
QH
Quhuo Ltd Adr
3.94
-0.66%
710
10.84M
chart-QH
Upland Software Inc
3.52
-0.56%
26,877
10.41M
chart-UPLD
Myseum Ai Inc
1.86
+1.64%
103.46K
9.67M
chart-MYSE
Infobird Co Ltd
1.13
+14.66%
7.67M
9.25M
chart-IFBD
Baiya International Group Inc
2.065
-0.24%
12,070
8.88M
chart-BIYA
Next Technology Holding Inc
5.675
-0.44%
14,397
8.36M
chart-NXTT
Alpha Modus Holdings Inc
1.67
+0.60%
80,301
8.29M
chart-AMOD
Auddia Inc
1.28
-2.29%
1.70M
7.43M
chart-AUUD
Black Titan Corp
0.5413
-1.40%
872.01K
7.42M
chart-BTTC
Triller Group Inc
0.359
-6.75%
536.19K
7.35M
chart-ILLR
Amesite Inc
1.05
+0.96%
1.51M
6.88M
chart-AMST
VS
Versus Systems Inc
1.08
-2.70%
10,054
6.71M
chart-VS