Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.57%), Salesforce Inc (CRM +0.81%), Palo Alto Networks, Inc. (PANW -0.31%), Uber Technologies Inc (UBER -1.33%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
172.39
+0.57%
2.94M
201.28B
chart-SAP
CRM
Salesforce Inc
186.99
+0.81%
9.68M
152.97B
chart-CRM
Palo Alto Networks, Inc.
183.98
-0.31%
5.15M
149.21B
chart-PANW
Uber Technologies Inc
72.95
-1.33%
27.28M
148.59B
chart-UBER
Shopify Inc
107.63
-15.62%
39.64M
139.74B
chart-SHOP
Intuit Inc
398.32
-2.13%
2.07M
110.16B
chart-INTU
Adobe Inc
255.62
+0.65%
3.88M
103.32B
chart-ADBE
Cadence Design Systems Inc
353.63
+1.18%
1.96M
97.54B
chart-CDNS
NOW
Servicenow Inc
92.01
+0.04%
22.56M
94.89B
chart-NOW
ADP
Automatic Data Processing Inc
210.60
-0.34%
2.11M
84.18B
chart-ADP
Strategy Inc
186.90
+1.69%
14.87M
65.49B
chart-MSTR
Autodesk Inc
249.43
+0.76%
2.20M
52.63B
chart-ADSK
Datadog Inc
145.73
-0.65%
4.94M
51.87B
chart-DDOG
Snowflake Inc
141.71
-1.73%
5.89M
48.99B
chart-SNOW
Paychex Inc
92.85
+0.40%
2.81M
33.27B
chart-PAYX
Workday Inc
128.88
+0.77%
3.86M
33.13B
chart-WDAY
ZM
Zoom Communications Inc
109.10
+2.32%
4.21M
32.16B
chart-ZM
Fair Isaac Corp
1,066.27
+0.59%
277.94K
24.73B
chart-FICO
Atlassian Corp
92.35
-0.87%
7.55M
23.44B
chart-TEAM
Ss C Technologies Holdings Inc
69.28
+0.07%
2.23M
16.68B
chart-SSNC
PTC
Ptc Inc
137.55
-0.46%
1.17M
16.37B
chart-PTC
Grab Holdings Limited
3.68
+1.66%
70.90M
15.09B
chart-GRAB
TYL
Tyler Technologies Inc
327.82
+0.17%
411.78K
13.82B
chart-TYL
Hubspot Inc
246.08
-0.55%
1.14M
12.67B
chart-HUBS
U
Unity Software Inc
27.34
-1.37%
8.25M
11.93B
chart-U
Guidewire Software Inc
140.02
-2.47%
732.87K
11.85B
chart-GWRE
DT
Dynatrace Inc
38.62
-0.34%
3.89M
11.52B
chart-DT
FIG
Figma Inc
19.42
-2.71%
12.66M
10.23B
chart-FIG
BSY
Bentley Systems Inc
33.15
-1.34%
1.95M
10.05B
chart-BSY
Docusign Inc
48.38
-0.14%
1.96M
9.40B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.88
+3.02%
5.76M
9.21B
chart-YMM
Manhattan Associates Inc
141.15
+0.27%
652.97K
8.35B
chart-MANH
Procore Technologies Inc
54.69
-11.93%
7.32M
8.25B
chart-PCOR
Chime Financial Inc
20.79
-5.84%
14.69M
7.94B
chart-CHYM
Interdigital Inc
287.13
+5.19%
496.38K
7.42B
chart-IDCC
Nice Ltd Adr
125.01
+0.66%
769.71K
7.31B
chart-NICE
Clearwater Analytics Holdings Inc
24.19
+0.08%
2.54M
7.18B
chart-CWAN
Klaviyo Inc
23.33
+3.83%
8.55M
7.03B
chart-KVYO
Jfrog Ltd
54.41
+3.48%
2.45M
6.59B
chart-FROG
Paycom Software Inc
131.68
-0.42%
760.30K
6.28B
chart-PAYC
Descartes Systems Group Inc
72.62
-1.49%
332.34K
6.25B
chart-DSGX
Pegasystems Inc
36.95
+0.43%
1.56M
6.17B
chart-PEGA
Appfolio Inc
172.76
-0.50%
294.69K
6.11B
chart-APPF
Servicetitan Inc
63.91
+0.15%
648.80K
6.09B
chart-TTAN
YOU
Clear Secure Inc
58.77
+4.52%
3.14M
5.92B
chart-YOU
Open Text Corp
23.48
+1.43%
1.55M
5.88B
chart-OTEX
Paylocity Holding Corp
107.68
-1.24%
506.98K
5.80B
chart-PCTY
Lyft Inc
14.09
+0.21%
14.18M
5.38B
chart-LYFT
Elastic N V
50.15
-1.01%
1.18M
5.19B
chart-ESTC
Fastly Inc
32.36
+17.72%
13.07M
5.06B
chart-FSLY
Duolingo Inc
104.03
-5.62%
5.99M
4.87B
chart-DUOL
Navan Inc
18.57
+1.25%
3.51M
4.66B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
15.34
+0.85%
749.90K
4.59B
chart-KC
Commvault Systems Inc
102.78
+0.93%
450.93K
4.52B
chart-CVLT
RNG
Ringcentral Inc
47.75
+1.06%
1.76M
4.01B
chart-RNG
Sportradar Group Ag
13.43
+3.15%
4.90M
3.97B
chart-SRAD
Webull Corp
7.33
+2.23%
11.42M
3.90B
chart-BULL
Soundhound Ai Inc
9.14
-3.48%
30.86M
3.90B
chart-SOUN
Monday Com Ltd
75.95
-1.77%
1.31M
3.89B
chart-MNDY
Bill Holdings Inc
38.32
-3.52%
1.71M
3.79B
chart-BILL
LIF
Life 360 Inc
44.52
-3.80%
441.17K
3.59B
chart-LIF
Dave Inc
263.81
-5.50%
677.63K
3.38B
chart-DAVE
Q 2 Holdings Inc
52.35
-2.20%
1.14M
3.28B
chart-QTWO
Ncr Atleos Corp
44.03
-0.02%
480.53K
3.25B
chart-NATL
WK
Workiva Inc
55.41
-2.07%
1.40M
3.12B
chart-WK
NIQ
Niq Global Intelligence Plc
10.54
+0.67%
1.01M
3.11B
chart-NIQ
Adeia Inc
27.82
-17.26%
4.87M
3.08B
chart-ADEA
Bitdeer Technologies Group
12.48
+2.63%
5.02M
3.04B
chart-BTDR
Braze Inc
24.33
+0.66%
1.61M
2.76B
chart-BRZE
DBD
Diebold Nixdorf Inc
77.53
+1.19%
380.08K
2.68B
chart-DBD
Freshworks Inc
9.19
+2.34%
10.90M
2.56B
chart-FRSH
WRD
Weride Inc Adr
7.63
-2.68%
1.52M
2.56B
chart-WRD
Pattern Group Inc
14.01
+2.86%
854.39K
2.48B
chart-PTRN
Grindr Inc
13.79
+1.03%
1.06M
2.44B
chart-GRND
Alarm Com Holdings Inc
46.63
-1.27%
384.57K
2.30B
chart-ALRM
Eplus Inc
87.15
+1.82%
134.53K
2.30B
chart-PLUS
Csg Systems International Inc
80.35
+0.01%
264.38K
2.29B
chart-CSGS
Vertex Inc
13.64
+2.25%
1.21M
2.21B
chart-VERX
Sps Commerce Inc
58.40
-0.24%
508.50K
2.14B
chart-SPSC
Ncino Inc
17.96
-0.17%
2.49M
2.06B
chart-NCNO
GTM
Zoominfo Technologies Inc
6.56
+0.61%
4.41M
1.96B
chart-GTM
Evercommerce Inc
11.02
-5.33%
136.93K
1.95B
chart-EVCM
Agilysys Inc
69.23
-0.62%
236.89K
1.95B
chart-AGYS
Intapp Inc
24.08
+1.73%
751.09K
1.94B
chart-INTA
BL
Blackline Inc
32.34
-3.26%
1.24M
1.93B
chart-BL
Pdf Solutions Inc
46.35
+4.39%
252.28K
1.85B
chart-PDFS
BVC
Bitventures Ltd
10.88
+5.07%
814
1.83B
chart-BVC
Alkami Technology Inc
16.85
-1.86%
2.08M
1.80B
chart-ALKT
Asana Inc
7.35
+1.80%
8.37M
1.74B
chart-ASAN
Blackbaud Inc
36.75
-2.23%
547.51K
1.69B
chart-BLKB
Wealthfront Corp
11.12
-2.46%
882.76K
1.66B
chart-WLTH
Karooooo Ltd
50.32
-0.38%
134.89K
1.55B
chart-KARO
CXM
Sprinklr Inc
5.43
+0.93%
3.01M
1.35B
chart-CXM
VIA
Via Transportation Inc
16.57
-1.60%
1.36M
1.35B
chart-VIA
Lightspeed Commerce Inc
9.40
-1.57%
933.66K
1.29B
chart-LSPD
Donnelley Financial Solutions Inc
42.73
-15.60%
791.58K
1.22B
chart-DFIN
Upbound Group Inc
18.73
+1.35%
712.00K
1.09B
chart-UPBD
Amplitude Inc
7.95
-1.12%
1.63M
1.05B
chart-AMPL
Yalla Group Limited Adr
6.89
+2.68%
230.61K
1.05B
chart-YALA
Mntn Inc
11.36
+7.37%
1.45M
886.29M
chart-MNTN
Ibotta Inc
36.85
+3.25%
109.12K
878.71M
chart-IBTA
YB
Yuanbao Inc Adr
15.56
+1.77%
36,445
717.01M
chart-YB
Riskified Ltd
4.82
-0.41%
681.18K
714.35M
chart-RSKD
Mitek Systems Inc
15.40
+0.92%
1.36M
697.87M
chart-MITK
Daily Journal Corp
494.95
+0.75%
28,122
681.91M
chart-DJCO
MTC
Mmtec Inc
6.74
-9.16%
79,227
671.22M
chart-MTC
Vtex
3.84
+0.79%
1.81M
654.67M
chart-VTEX
PD
Pagerduty Inc
7.21
-2.83%
1.36M
610.08M
chart-PD
Red Violet Inc
40.42
+0.55%
73,214
570.42M
chart-RDVT
PAR
Par Technology Corp
13.77
-3.91%
1.03M
567.96M
chart-PAR
HKD
Amtd Digital Inc Adr
1.77
+0.00%
216.21K
556.27M
chart-HKD
Gloo Holdings Inc
6.84
-1.87%
25,864
551.11M
chart-GLOO
MFI
Mf International Ltd
10.79
-1.64%
3,323
541.40M
chart-MFI
Docebo Inc
20.33
-4.15%
156.51K
524.92M
chart-DCBO
Ooma Inc
18.66
+4.25%
432.27K
512.68M
chart-OOMA
Pubmatic Inc
10.40
+1.46%
573.56K
485.41M
chart-PUBM
Ribbon Communications Inc
2.73
+2.25%
499.94K
479.14M
chart-RBBN
Digital Turbine Inc
3.89
-1.52%
1.77M
466.41M
chart-APPS
Alight Inc
0.872
+7.65%
25.67M
459.41M
chart-ALIT
Cerence Inc
9.86
-4.83%
1.64M
443.88M
chart-CRNC
SPT
Sprout Social Inc
6.70
-0.74%
891.78K
402.56M
chart-SPT
Currenc Group Inc
3.48
+5.78%
326.57K
390.74M
chart-CURR
Silvaco Group Inc
12.05
+3.97%
310.58K
378.86M
chart-SVCO
Blend Labs Inc
1.55
+1.31%
3.87M
375.84M
chart-BLND
Rimini Street Inc
3.89
+0.00%
593.56K
360.06M
chart-RMNI
Materialise Nv Adr
5.64
+1.44%
67,965
329.75M
chart-MTLS
API
Agora Inc Adr
3.89
+1.30%
403.39K
328.90M
chart-API
Xperi Inc
6.94
-0.43%
249.13K
325.97M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.13
+1.57%
451.40K
317.61M
chart-AZ
LAW
Cs Disco Inc
4.63
-4.73%
414.97K
296.94M
chart-LAW
Blaize Holdings Inc
2.31
-0.86%
11.27M
283.66M
chart-BZAI
Similarweb Ltd
3.19
+5.63%
773.79K
279.45M
chart-SMWB
Smartrent Inc
1.43
+2.88%
1.97M
274.93M
chart-SMRT
Duos Technologies Group Inc
8.95
-1.43%
457.01K
262.20M
chart-DUOT
Commerce Com Inc
3.07
+1.32%
455.78K
252.71M
chart-CMRC
Asure Software Inc
8.68
+1.64%
46,370
248.96M
chart-ASUR
Kaltura Inc
1.48
+4.23%
317.52K
222.55M
chart-KLTR
Egain Corp
7.89
+0.13%
230.28K
216.08M
chart-EGAN
DSP
Viant Technology Inc
11.65
+1.13%
153.43K
212.85M
chart-DSP
Immersion Corp
6.35
-2.31%
838.17K
210.19M
chart-IMMR
Ryde Group Ltd
1.12
-8.94%
260.46K
186.09M
chart-RYDE
Repositrak Inc
10.17
+2.01%
115.23K
185.13M
chart-TRAK
Digimarc Corp
7.98
-2.68%
134.44K
176.30M
chart-DMRC
MRT
Marti Technologies Inc.
2.05
+0.00%
7,932
176.12M
chart-MRT
Perfect Corp
1.72
+0.00%
22,982
175.18M
chart-PERF
Domo Inc
3.87
-0.51%
484.73K
174.72M
chart-DOMO
Thryv Holdings Inc
3.81
+2.70%
1.26M
168.97M
chart-THRY
IDN
Intellicheck Inc
8.08
+2.67%
366.73K
163.53M
chart-IDN
Ton Strategy Co
2.66
+27.27%
1.59M
150.37M
chart-TONX
Roadzen Inc
1.79
-8.21%
1.72M
142.60M
chart-RDZN
Next Technology Holding Inc
1.54
-1.91%
61,690
117.45M
chart-NXTT
ROC
Rank One Computing Corp
6.05
-0.33%
9,595
115.43M
chart-ROC
Expensify Inc
1.11
-0.89%
717.92K
112.13M
chart-EXFY
Comscore Inc
7.34
+0.00%
10,307
110.51M
chart-SCOR
Nerdy Inc
0.877
-0.35%
318.57K
108.94M
chart-NRDY
DHX
Dhi Group Inc
2.43
-2.02%
412.60K
106.67M
chart-DHX
HIT
Health In Tech Inc
1.54
+1.32%
104.46K
100.92M
chart-HIT
Audioeye Inc
7.54
-3.70%
196.37K
93.78M
chart-AEYE
Soundthinking Inc
6.95
-1.14%
72,748
90.03M
chart-SSTI
Research Solutions Inc
2.56
-3.40%
20,222
84.24M
chart-RSSS
Lucas Gc Ltd
1.80
-0.55%
3,253
77.02M
chart-LGCL
Republic Power Group Ltd
1.72
+13.16%
1.66M
75.32M
chart-RPGL
Forum Markets Inc
4.91
-10.56%
429.06K
71.93M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.96
+0.01%
2.34M
63.66M
chart-STRC
Virtra Inc
4.50
+0.00%
14,871
50.88M
chart-VTSI
Aether Holdings Inc
4.10
+0.24%
17,140
49.79M
chart-ATHR
Fusemachines Inc
1.55
-4.32%
140.91K
44.86M
chart-FUSE
Triller Group Inc
0.2449
-8.96%
645.98K
42.98M
chart-ILLR
Psq Holdings Inc
0.8255
+2.51%
258.64K
42.88M
chart-PSQH
Phunware Inc
2.08
-4.15%
74,553
42.00M
chart-PHUN
Creative Realities Inc
3.94
+2.87%
22,644
41.64M
chart-CREX
Netsol Technologies Inc
3.49
+1.16%
15,912
41.39M
chart-NTWK
JG
Aurora Mobile Ltd Adr
6.90
-0.93%
3,009
41.12M
chart-JG
Wm Technology Inc
0.348
-3.33%
926.18K
38.69M
chart-MAPS
RCT
Redcloud Holdings Plc
0.6887
+1.15%
251.35K
38.10M
chart-RCT
Liveperson Inc
2.54
-4.15%
141.05K
30.62M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.5133
-5.78%
16,287
30.59M
chart-YXT
Firefly Neuroscience Inc
2.06
-4.63%
421.07K
30.47M
chart-AIFF
BMR
Beamr Imaging Ltd
1.96
-2.00%
79,358
30.44M
chart-BMR
Sagtec Global Ltd
1.57
+1.29%
369.35K
28.02M
chart-SAGT
Upland Software Inc
0.93
+29.17%
2.04M
27.31M
chart-UPLD
Aware Inc
1.25
+0.00%
39,407
27.04M
chart-AWRE
Belive Holdings
2.3846
+0.19%
2,419
25.91M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.84
-0.54%
5,257
24.08M
chart-IPM
PDC
Perpetuals Com Ltd Adr
7.675
-5.48%
66,990
23.41M
chart-PDC
Smith Micro Software Inc
0.893
+0.34%
119.39K
22.87M
chart-SMSI
Netclass Technology Inc
0.3803
-0.21%
43,066
22.80M
chart-NTCL
CYN
Cyngn Inc
1.67
-4.57%
228.64K
22.73M
chart-CYN
Mind C T I Ltd
1.05
+0.00%
32,113
21.19M
chart-MNDO
Nextplat Corp
6.84
+8.06%
17,090
18.53M
chart-NXPL
YMT
Yimutian Inc Adr
0.1522
-2.44%
533.48K
17.41M
chart-YMT
Youxin Technology Ltd
1.26
+2.44%
398.44K
16.27M
chart-YAAS
T Stamp Inc
2.56
+1.99%
26,739
13.53M
chart-IDAI
Real Messenger Corp
1.39
+2.21%
99,336
12.86M
chart-RMSG
Nvni Group Ltd
1.25
-3.10%
95,608
12.54M
chart-NVNI
Black Titan Corp
1.22
-0.81%
7,882
12.19M
chart-BTTC
Alpha Modus Holdings Inc
0.2307
-0.04%
40.40M
11.74M
chart-AMOD
Cxapp Inc
0.1581
-2.83%
3.28M
10.84M
chart-CXAI
Xiao I Corp Adr
0.81
+3.18%
6.65M
10.81M
chart-AIXI
Myseum Ai Inc
2.02
-5.16%
177.43K
10.26M
chart-MYSE