Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.38%), Salesforce Inc (CRM -1.51%), Shopify Inc (SHOP +6.38%), Uber Technologies Inc (UBER +0.38%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
195.58
-0.38%
3.44M
227.77B
chart-SAP
CRM
Salesforce Inc
193.08
-1.51%
11.52M
180.92B
chart-CRM
Shopify Inc
129.65
+6.38%
11.42M
169.08B
chart-SHOP
Uber Technologies Inc
76.65
+0.38%
19.84M
157.75B
chart-UBER
Palo Alto Networks, Inc.
158.56
+1.58%
9.53M
129.38B
chart-PANW
Intuit Inc
440.14
+1.57%
4.27M
122.48B
chart-INTU
NOW
Servicenow Inc
113.86
+0.59%
17.41M
119.10B
chart-NOW
Adobe Inc
273.12
+0.79%
4.31M
112.12B
chart-ADBE
ADP
Automatic Data Processing Inc
217.16
+0.41%
4.21M
87.44B
chart-ADP
Cadence Design Systems Inc
305.43
+1.60%
2.80M
83.28B
chart-CDNS
Snowflake Inc
168.26
+1.49%
3.81M
57.58B
chart-SNOW
Autodesk Inc
257.89
+1.77%
2.64M
54.67B
chart-ADSK
Strategy Inc
146.44
+10.37%
37.19M
48.87B
chart-MSTR
Datadog Inc
118.33
+5.87%
5.19M
41.72B
chart-DDOG
Workday Inc
143.04
-0.40%
4.96M
37.62B
chart-WDAY
Fair Isaac Corp
1,464.01
+1.10%
182.52K
34.73B
chart-FICO
Paychex Inc
95.79
+0.24%
2.69M
34.39B
chart-PAYX
ZM
Zoom Communications Inc
78.02
+6.15%
7.80M
23.10B
chart-ZM
Atlassian Corporation
76.81
-2.00%
6.37M
20.26B
chart-TEAM
PTC
Ptc Inc
162.97
-0.08%
1.03M
19.39B
chart-PTC
Ss C Technologies Holdings Inc
75.20
+0.56%
1.55M
18.35B
chart-SSNC
Grab Holdings Limited
4.10
+0.49%
47.11M
16.81B
chart-GRAB
TYL
Tyler Technologies Inc
368.16
+0.26%
523.04K
15.83B
chart-TYL
FIG
Figma Inc
29.64
-3.58%
11.99M
15.46B
chart-FIG
Hubspot Inc
278.59
+1.17%
1.04M
14.69B
chart-HUBS
Guidewire Software Inc
153.79
+1.22%
2.51M
13.08B
chart-GWRE
BSY
Bentley Systems Inc
38.87
+0.28%
3.01M
11.80B
chart-BSY
DT
Dynatrace Inc
37.26
+0.59%
6.13M
11.11B
chart-DT
Interdigital Inc
373.31
+0.68%
187.24K
9.59B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
9.11
+0.89%
4.23M
9.53B
chart-YMM
Docusign Inc
46.22
-1.11%
3.48M
9.26B
chart-DOCU
U
Unity Software Inc
20.38
+1.80%
14.30M
8.82B
chart-U
Procore Technologies Inc
57.91
+2.50%
3.22M
8.69B
chart-PCOR
Manhattan Associates Inc
143.54
-3.18%
566.62K
8.59B
chart-MANH
Chime Financial Inc
22.52
-1.14%
2.76M
8.44B
chart-CHYM
Pegasystems Inc
47.05
+4.53%
2.47M
7.95B
chart-PEGA
Nice Ltd Adr
126.86
+2.72%
1.52M
7.83B
chart-NICE
Servicetitan Inc
77.20
+1.87%
1.20M
7.23B
chart-TTAN
Paycom Software Inc
134.11
+1.74%
2.03M
7.13B
chart-PAYC
Clearwater Analytics Holdings Inc
23.54
+0.17%
3.96M
6.93B
chart-CWAN
Appfolio Inc
188.26
-0.07%
209.96K
6.78B
chart-APPF
Open Text Corp
25.06
+1.25%
1.69M
6.28B
chart-OTEX
Paylocity Holding Corp
114.49
+0.78%
637.96K
6.17B
chart-PCTY
Klaviyo Inc
19.53
+3.50%
3.75M
5.95B
chart-KVYO
Descartes Systems Group Inc
68.18
-2.17%
604.29K
5.86B
chart-DSGX
Sportradar Group Ag
19.23
+8.83%
3.59M
5.69B
chart-SRAD
Lyft Inc
13.84
+4.77%
20.86M
5.51B
chart-LYFT
Elastic N V
51.85
-1.58%
2.57M
5.40B
chart-ESTC
YOU
Clear Secure Inc
48.40
-1.06%
1.84M
4.81B
chart-YOU
Jfrog Ltd
39.19
-7.22%
4.33M
4.69B
chart-FROG
Duolingo Inc
96.17
-5.35%
3.37M
4.45B
chart-DUOL
Bill Holdings Inc
43.64
-0.23%
1.80M
4.32B
chart-BILL
Monday Com Ltd
76.03
+3.36%
1.36M
3.92B
chart-MNDY
Commvault Systems Inc
87.57
+0.66%
792.23K
3.85B
chart-CVLT
KC
Kingsoft Cloud Holdings Ltd Adr
12.13
+3.01%
1.16M
3.59B
chart-KC
LIF
Life 360 Inc
44.86
+2.02%
1.71M
3.52B
chart-LIF
WK
Workiva Inc
61.83
-1.15%
1.12M
3.51B
chart-WK
Ncr Atleos Corp
47.24
-1.71%
1.84M
3.49B
chart-NATL
Soundhound Ai Inc
8.16
-4.11%
18.84M
3.43B
chart-SOUN
RNG
Ringcentral Inc
39.17
+6.38%
2.78M
3.35B
chart-RNG
Q 2 Holdings Inc
49.99
-1.07%
2.62M
3.12B
chart-QTWO
Webull Corp
6.07
+1.85%
28.13M
3.05B
chart-BULL
Fastly Inc
20.04
-5.18%
9.80M
3.04B
chart-FSLY
Dave Inc
210.67
+0.91%
972.89K
2.84B
chart-DAVE
DBD
Diebold Nixdorf Inc
80.00
+1.41%
229.27K
2.81B
chart-DBD
Navan Inc
10.36
+5.28%
926.97K
2.58B
chart-NAVN
Alarm Com Holdings Inc
50.12
+1.62%
374.67K
2.49B
chart-ALRM
Vertex Inc
15.15
+3.48%
1.64M
2.42B
chart-VERX
Freshworks Inc
8.47
+2.05%
4.94M
2.41B
chart-FRSH
Braze Inc
19.36
-1.17%
2.18M
2.37B
chart-BRZE
Sps Commerce Inc
62.17
+3.63%
665.03K
2.32B
chart-SPSC
Blackbaud Inc
49.77
-1.16%
350.89K
2.29B
chart-BLKB
Adeia Inc
20.75
+4.38%
1.07M
2.27B
chart-ADEA
WRD
Weride Inc Adr
6.61
+4.26%
3.67M
2.26B
chart-WRD
Agilysys Inc
80.01
+1.99%
359.86K
2.25B
chart-AGYS
BL
Blackline Inc
37.04
+1.26%
828.08K
2.21B
chart-BL
Intapp Inc
27.24
+4.21%
2.28M
2.19B
chart-INTA
Eplus Inc
80.57
+0.93%
95,258
2.13B
chart-PLUS
Grindr Inc
11.24
-0.71%
1.02M
2.08B
chart-GRND
Pattern Group Inc
11.48
+1.50%
872.92K
2.02B
chart-PTRN
Bitdeer Technologies Group
7.91
+4.63%
13.35M
1.95B
chart-BTDR
GTM
Zoominfo Technologies Inc
6.24
+0.16%
5.37M
1.91B
chart-GTM
Ncino Inc
16.36
-2.79%
2.71M
1.88B
chart-NCNO
Asana Inc
7.75
+4.17%
6.71M
1.84B
chart-ASAN
Semrush Holdings Inc
11.94
+0.08%
1.36M
1.81B
chart-SEMR
Alkami Technology Inc
16.49
-2.66%
2.09M
1.73B
chart-ALKT
VIA
Via Transportation Inc
19.24
+6.18%
1.01M
1.56B
chart-VIA
Karooooo Ltd
47.45
+2.20%
39,540
1.47B
chart-KARO
CXM
Sprinklr Inc
5.94
+0.00%
1.61M
1.47B
chart-CXM
Donnelley Financial Solutions Inc
52.97
+2.32%
304.43K
1.36B
chart-DFIN
Pdf Solutions Inc
33.10
+1.07%
182.49K
1.32B
chart-PDFS
Wealthfront Corp
8.78
+4.65%
690.41K
1.32B
chart-WLTH
Lightspeed Commerce Inc
9.50
+1.93%
553.87K
1.30B
chart-LSPD
Upbound Group Inc
20.60
-0.29%
665.68K
1.20B
chart-UPBD
BVC
Bitventures Ltd
7.00
+4.48%
3,224
1.18B
chart-BVC
Yalla Group Limited Adr
6.99
+0.58%
158.64K
1.10B
chart-YALA
Amplitude Inc
7.72
+1.85%
1.86M
1.03B
chart-AMPL
YB
Yuanbao Inc Adr
20.18
+3.97%
19,078
929.90M
chart-YB
PAR
Par Technology Corp
18.67
+6.50%
1.83M
757.83M
chart-PAR
Daily Journal Corporation
543.99
+3.58%
135.64K
749.47M
chart-DJCO
Mntn Inc
9.93
+4.31%
687.65K
733.56M
chart-MNTN
PD
Pagerduty Inc
7.62
+3.11%
2.54M
699.34M
chart-PD
Mitek Systems Inc
15.19
+2.29%
1.07M
688.35M
chart-MITK
Riskified Ltd
4.42
-6.16%
1.83M
679.75M
chart-RSKD
Whitefiber Inc
16.94
+8.38%
576.09K
648.12M
chart-WYFI
Vtex
3.63
+1.68%
941.53K
645.00M
chart-VTEX
Red Violet Inc
45.50
+2.82%
94,647
641.01M
chart-RDVT
Ibotta Inc
23.98
-6.51%
301.67K
637.46M
chart-IBTA
MFI
Mf International Ltd
12.05
-0.08%
8,516
604.63M
chart-MFI
Docebo Inc
18.59
+1.47%
203.68K
534.18M
chart-DCBO
Digital Turbine Inc
4.29
+2.39%
1.48M
514.37M
chart-APPS
Alight Inc
0.9628
+9.33%
34.13M
504.61M
chart-ALIT
Gloo Holdings Inc
6.10
+5.72%
37,785
493.23M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.52
-6.17%
695.22K
477.70M
chart-HKD
Blend Labs Inc
1.71
-0.58%
1.11M
444.17M
chart-BLND
Ribbon Communications Inc
2.37
+1.72%
790.68K
418.54M
chart-RBBN
Pubmatic Inc
8.73
+5.31%
1.27M
405.20M
chart-PUBM
SPT
Sprout Social Inc
6.75
-1.46%
1.28M
402.01M
chart-SPT
API
Agora Inc Adr
4.31
-5.48%
407.00K
387.15M
chart-API
Ooma Inc
12.99
+1.72%
334.77K
358.01M
chart-OOMA
On 24 Inc
8.02
-0.12%
781.88K
341.56M
chart-ONTF
Cerence Inc
7.55
+0.40%
583.35K
339.89M
chart-CRNC
Smartrent Inc
1.79
+16.23%
2.08M
338.67M
chart-SMRT
Rimini Street Inc
3.69
-0.27%
290.50K
338.24M
chart-RMNI
Materialise Nv Adr
5.27
+1.93%
50,817
310.06M
chart-MTLS
Xperi Inc
6.39
+4.07%
680.49K
300.14M
chart-XPER
LAW
Cs Disco Inc
4.19
+6.62%
769.06K
265.35M
chart-LAW
Asure Software Inc
9.39
-0.42%
189.73K
260.70M
chart-ASUR
Egain Corp
9.41
+3.63%
183.67K
257.70M
chart-EGAN
Commerce Com Inc
3.01
+1.69%
807.53K
244.60M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.53
+6.35%
317.97K
231.84M
chart-AZ
Similarweb Ltd
2.71
+1.12%
816.90K
223.90M
chart-SMWB
Kaltura Inc
1.53
+6.25%
398.01K
217.09M
chart-KLTR
Immersion Corp
6.12
+2.51%
209.63K
201.20M
chart-IMMR
Alt 5 Sigma Corp
1.54
+5.48%
3.11M
194.56M
chart-ALTS
Domo Inc
4.23
+0.95%
640.36K
176.81M
chart-DOMO
Currenc Group Inc
2.24
-2.61%
159.82K
171.61M
chart-CURR
DSP
Viant Technology Inc
10.13
+0.20%
147.16K
168.96M
chart-DSP
Duos Technologies Group Inc
7.61
+2.98%
680.68K
158.86M
chart-DUOT
Repositrak Inc
8.72
+2.11%
214.55K
158.73M
chart-TRAK
MRT
Marti Technologies Inc.
2.00
+0.00%
7,908
157.42M
chart-MRT
Perfect Corp
1.48
+0.68%
63,632
150.74M
chart-PERF
Ton Strategy Co
2.48
+9.25%
375.14K
146.54M
chart-TONX
Blaize Holdings Inc
1.16
+9.43%
2.38M
141.57M
chart-BZAI
Thryv Holdings Inc
3.19
+8.50%
1.85M
139.01M
chart-THRY
MTC
Mmtec Inc
4.57
+7.78%
41,457
115.10M
chart-MTC
Nerdy Inc
0.9302
+2.04%
1.08M
114.36M
chart-NRDY
ROC
Rank One Computing Corp
5.93
+2.24%
46,365
112.80M
chart-ROC
DHX
Dhi Group Inc
2.45
-5.41%
175.05K
110.18M
chart-DHX
Silvaco Group Inc
3.45
+3.92%
53,030
105.70M
chart-SVCO
Roadzen Inc
1.31
+1.55%
103.57K
104.40M
chart-RDZN
IDN
Intellicheck Inc
5.10
+3.66%
234.75K
103.05M
chart-IDN
Digimarc Corporation
4.68
+5.88%
229.58K
101.82M
chart-DMRC
Audioeye Inc
7.67
+4.35%
89,440
95.25M
chart-AEYE
Expensify Inc
1.02
+2.71%
1.20M
94.90M
chart-EXFY
HIT
Health In Tech Inc
1.62
+14.08%
325.28K
92.19M
chart-HIT
Wm Technology Inc
0.7483
+6.14%
1.58M
80.74M
chart-MAPS
Soundthinking Inc
6.35
-18.90%
399.58K
80.64M
chart-SSTI
Research Solutions Inc
2.36
+1.72%
64,122
77.66M
chart-RSSS
YMT
Yimutian Inc Adr
0.5674
-0.56%
101.95K
64.90M
chart-YMT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.05
+0.04%
1.50M
63.66M
chart-STRC
Ryde Group Ltd
0.5109
+2.18%
1.60M
62.15M
chart-RYDE
Virtra Inc
4.31
+2.38%
36,817
48.71M
chart-VTSI
Aether Holdings Inc
3.503
+3.95%
29,022
42.54M
chart-ATHR
JG
Aurora Mobile Ltd Adr
7.0928
-1.84%
4,245
42.37M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.7043
+18.97%
1,227
42.04M
chart-YXT
Netsol Technologies Inc
3.51
+0.00%
26,667
41.48M
chart-NTWK
RCT
Redcloud Holdings Plc
0.92
+0.00%
44,960
40.69M
chart-RCT
Creative Realities Inc
3.77
+0.80%
38,425
39.66M
chart-CREX
Fusemachines Inc
1.36
+5.43%
95,594
39.36M
chart-FUSE
Liveperson Inc
3.13
+1.95%
88,857
36.54M
chart-LPSN
Phunware Inc
1.80
+3.45%
70,387
36.34M
chart-PHUN
Aware Inc
1.68
+2.44%
33,250
35.91M
chart-AWRE
Comscore Inc
7.06
+5.69%
10,856
35.41M
chart-SCOR
Intellinetics Inc
7.50
-1.57%
934
33.59M
chart-INLX
Psq Holdings Inc
0.6426
+5.34%
178.12K
31.94M
chart-PSQH
Belive Holdings
2.92
-1.02%
4,242
31.73M
chart-BLIV
BMR
Beamr Imaging Ltd
1.78
+7.88%
70,279
27.64M
chart-BMR
Alpha Modus Holdings Inc
0.5601
+9.39%
280.12K
26.57M
chart-AMOD
Mind C T I Ltd
1.225
+0.41%
16,004
24.95M
chart-MNDO
Sagtec Global Ltd
1.94
-2.51%
21,224
24.74M
chart-SAGT
Hitek Global Inc
0.8267
-33.86%
899.48K
24.22M
chart-HKIT
Upland Software Inc
0.77
+0.09%
124.52K
22.25M
chart-UPLD
Firefly Neuroscience Inc
1.55
+126.28%
314.06M
22.03M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.67
+0.60%
11,307
21.85M
chart-IPM
Zenvia Inc
0.323
-3.38%
616.63K
16.98M
chart-ZENV
Next Technology Holding Inc
3.37
-0.88%
29,594
16.45M
chart-NXTT
PDC
Perpetuals Com Ltd Adr
5.04
+5.88%
5,786
15.37M
chart-PDC
Banzai International Inc
1.12
-1.75%
903.29K
15.15M
chart-BNZI
Youxin Technology Ltd
1.17
+0.00%
13,548
15.11M
chart-YAAS
Black Titan Corp
1.48
+1.37%
24,249
14.79M
chart-BTTC
T Stamp Inc
2.74
+6.20%
29,672
14.37M
chart-IDAI
WCT
Wellchange Holdings Co Ltd
0.0941
-24.05%
2.10M
13.67M
chart-WCT
Smith Micro Software Inc
0.54
+3.85%
126.03K
13.61M
chart-SMSI
Nvni Group Ltd
1.29
+4.03%
40,427
12.94M
chart-NVNI
Nextplat Corp
0.4866
-2.11%
190.88K
12.80M
chart-NXPL
CYN
Cyngn Inc
1.57
+5.37%
576.42K
12.52M
chart-CYN
Webus International Ltd
0.44
-4.76%
11,044
9.68M
chart-WETO
Infobird Co Ltd
0.9738
-6.37%
6,104
7.97M
chart-IFBD
Myseum Inc
1.83
+5.17%
12,619
7.80M
chart-MYSE