Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +1.03%), Salesforce Inc (CRM -0.96%), Intuit Inc (INTU +0.13%), Servicenow Inc (NOW -1.58%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
290.50
|
+1.03% |
1.38M |
356.88B |
|
||
Salesforce Inc
|
264.81
|
-0.96% |
3.91M |
253.16B |
|
||
Intuit Inc
|
807.39
|
+0.13% |
1.60M |
225.22B |
|
||
Servicenow Inc
|
977.48
|
-1.58% |
1.09M |
202.32B |
|
||
Uber Technologies Inc
|
87.64
|
+0.61% |
16.79M |
183.27B |
|
||
Adobe Inc
|
364.00
|
-1.81% |
3.28M |
154.41B |
|
||
Shopify Inc
|
123.01
|
-1.47% |
6.65M |
150.09B |
|
||
Automatic Data Processing Inc
|
310.94
|
+0.75% |
2.55M |
126.22B |
|
||
Palo Alto Networks, Inc.
|
183.03
|
-5.58% |
42.23M |
122.04B |
|
||
Strategy
|
395.04
|
+0.10% |
7.48M |
103.23B |
|
||
Cadence Design Systems Inc
|
371.03
|
+1.30% |
3.88M |
101.31B |
|
||
Snowflake Inc
|
220.28
|
+0.69% |
3.12M |
73.51B |
|
||
Autodesk Inc
|
308.14
|
+0.50% |
930.06K |
65.94B |
|
||
Paychex Inc
|
145.91
|
-0.94% |
1.75M |
52.56B |
|
||
Workday Inc
|
237.68
|
-0.81% |
1.32M |
51.34B |
|
||
Datadog Inc
|
148.88
|
-0.93% |
3.57M |
47.57B |
|
||
Fair Isaac Corp
|
1,527.80
|
+1.51% |
267.58K |
37.19B |
|
||
Atlassian Corporation
|
197.19
|
-1.43% |
1.37M |
32.58B |
|
||
Hubspot Inc
|
538.23
|
-1.84% |
778.36K |
28.38B |
|
||
Ptc Inc
|
202.51
|
-0.82% |
1.24M |
24.29B |
|
||
Tyler Technologies Inc
|
554.67
|
+0.39% |
600.10K |
23.92B |
|
||
Ss C Technologies Holdings Inc
|
85.43
|
+0.20% |
1.17M |
21.07B |
|
||
Grab Holdings Limited
|
5.29
|
-0.38% |
42.58M |
20.68B |
|
||
Guidewire Software Inc
|
225.67
|
+0.49% |
478.58K |
19.00B |
|
||
Bentley Systems Inc
|
58.08
|
-1.07% |
2.44M |
16.95B |
|
||
Dynatrace Inc
|
53.92
|
-1.28% |
2.35M |
16.27B |
|
||
Docusign Inc
|
77.96
|
-2.40% |
1.74M |
15.75B |
|
||
Monday Com Ltd
|
277.73
|
-0.97% |
547.28K |
14.28B |
|
||
Manhattan Associates Inc
|
227.94
|
+1.12% |
1.35M |
13.84B |
|
||
Unity Software Inc
|
32.97
|
+1.32% |
9.14M |
13.71B |
|
||
Paycom Software Inc
|
235.57
|
-0.79% |
517.98K |
13.63B |
|
||
Duolingo Inc
|
341.34
|
+2.29% |
764.47K |
13.40B |
|
||
Qxo Inc
|
20.64
|
-1.71% |
5.45M |
11.98B |
|
||
Chime Financial Inc
|
33.82
|
+3.66% |
1.15M |
11.24B |
|
||
Procore Technologies Inc
|
74.51
|
-2.35% |
1.32M |
11.11B |
|
||
Full Truck Alliance Co Ltd Adr
|
11.49
|
-2.87% |
12.53M |
10.79B |
|
||
Paylocity Holding Corp
|
186.41
|
-2.08% |
582.52K |
10.30B |
|
||
Pegasystems Inc
|
59.79
|
-0.99% |
1.37M |
10.23B |
|
||
Nice Ltd Adr
|
161.10
|
-1.76% |
522.09K |
10.19B |
|
||
Dayforce Inc
|
59.00
|
-0.82% |
1.76M |
9.43B |
|
||
Elastic N V
|
87.99
|
-0.89% |
768.77K |
9.29B |
|
||
Descartes Systems Group Inc
|
106.76
|
+0.20% |
600.20K |
9.16B |
|
||
Servicetitan Inc
|
116.81
|
-1.23% |
1.18M |
9.03B |
|
||
Commvault Systems Inc
|
193.37
|
+0.05% |
1.11M |
8.61B |
|
||
Open Text Corp
|
29.87
|
-1.32% |
939.36K |
7.66B |
|
||
Sportradar Group Ag
|
29.33
|
+5.07% |
1.64M |
6.49B |
|
||
Interdigital Inc
|
245.18
|
+10.77% |
928.65K |
6.36B |
|
||
Appfolio Inc
|
259.20
|
-0.53% |
216.29K |
5.97B |
|
||
Life 360 Inc
|
76.40
|
+0.66% |
625.47K |
5.85B |
|
||
Lyft Inc
|
14.02
|
-0.14% |
20.91M |
5.78B |
|
||
Q 2 Holdings Inc
|
89.99
|
-0.45% |
963.76K |
5.61B |
|
||
Webull Corp
|
13.95
|
+1.90% |
13.45M |
5.60B |
|
||
Clearwater Analytics Holdings Inc
|
20.85
|
-1.14% |
2.82M |
5.31B |
|
||
Sps Commerce Inc
|
139.56
|
-0.39% |
315.55K |
5.30B |
|
||
Jfrog Ltd
|
45.14
|
+4.11% |
2.06M |
5.17B |
|
||
Bill Holdings Inc
|
45.28
|
+0.56% |
2.43M |
4.67B |
|
||
Soundhound Ai Inc
|
10.39
|
-2.81% |
19.45M |
3.84B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
13.68
|
-2.22% |
1.03M |
3.82B |
|
||
Zoominfo Technologies Inc
|
10.89
|
-2.24% |
2.89M |
3.58B |
|
||
Grindr Inc
|
17.87
|
+1.30% |
1.31M |
3.51B |
|
||
Blackbaud Inc
|
71.61
|
+11.02% |
721.88K |
3.47B |
|
||
Workiva Inc
|
66.50
|
-1.20% |
562.49K |
3.45B |
|
||
Blackline Inc
|
55.15
|
-1.08% |
474.20K |
3.44B |
|
||
Ncino Inc
|
29.32
|
-1.45% |
951.14K |
3.40B |
|
||
Intapp Inc
|
41.04
|
+0.32% |
1.16M |
3.32B |
|
||
Freshworks Inc
|
13.57
|
-2.44% |
10.47M |
3.28B |
|
||
Agilysys Inc
|
116.88
|
-1.02% |
285.85K |
3.28B |
|
||
Zoom Communications Inc
|
74.24
|
-0.36% |
2.26M |
3.14B |
|
||
Alight Inc
|
5.39
|
-2.71% |
5.31M |
2.85B |
|
||
Dave Inc
|
240.20
|
+9.07% |
608.88K |
2.84B |
|
||
Braze Inc
|
28.66
|
-3.24% |
1.04M |
2.81B |
|
||
Alarm Com Holdings Inc
|
55.84
|
+0.18% |
249.97K |
2.78B |
|
||
Clear Secure Inc
|
29.74
|
+0.34% |
937.85K |
2.74B |
|
||
Alkami Technology Inc
|
26.16
|
-1.73% |
1.13M |
2.70B |
|
||
Doubleverify Holdings Inc
|
15.57
|
+0.71% |
1.28M |
2.53B |
|
||
Par Technology Corp
|
62.15
|
-3.00% |
465.65K |
2.52B |
|
||
Weride Inc Adr
|
9.35
|
-6.03% |
7.58M |
2.49B |
|
||
Vertex Inc
|
33.95
|
+0.92% |
698.64K |
2.44B |
|
||
Asana Inc
|
15.35
|
+0.92% |
3.18M |
2.39B |
|
||
Ringcentral Inc
|
26.43
|
-0.49% |
1.40M |
2.12B |
|
||
Mntn Inc
|
29.17
|
+7.16% |
891.25K |
2.09B |
|
||
Diebold Nixdorf Inc
|
56.07
|
-1.92% |
168.52K |
2.09B |
|
||
Ncr Atleos Corp
|
26.98
|
-0.37% |
353.22K |
1.98B |
|
||
Lightspeed Commerce Inc
|
13.15
|
-1.57% |
1.14M |
1.81B |
|
||
Eplus Inc
|
67.12
|
-2.14% |
142.00K |
1.78B |
|
||
Donnelley Financial Solutions Inc
|
63.86
|
-1.77% |
273.12K |
1.77B |
|
||
Sapiens International Corp Nv
|
28.18
|
-2.29% |
132.82K |
1.57B |
|
||
Pagerduty Inc
|
16.31
|
-0.61% |
1.70M |
1.50B |
|
||
Karooooo Ltd
|
46.44
|
-0.79% |
48,314 |
1.45B |
|
||
Adeia Inc
|
13.00
|
+0.31% |
572.15K |
1.41B |
|
||
Upbound Group Inc
|
24.36
|
-1.62% |
823.87K |
1.41B |
|
||
Porch Group Inc
|
12.76
|
-0.39% |
1.86M |
1.30B |
|
||
Sprinklr Inc
|
9.07
|
-2.99% |
1.29M |
1.30B |
|
||
Meridianlink Inc
|
16.45
|
-0.96% |
163.58K |
1.27B |
|
||
Amplitude Inc
|
12.72
|
-0.47% |
907.15K |
1.26B |
|
||
Olo Inc
|
10.48
|
+0.29% |
6.12M |
1.22B |
|
||
Semrush Holdings Inc
|
9.42
|
-1.98% |
835.15K |
1.20B |
|
||
Jamf Holding Corp
|
8.08
|
+0.25% |
1.05M |
1.07B |
|
||
E 2 Open Parent Holdings Inc
|
3.27
|
+0.00% |
2.37M |
1.02B |
|
||
Yalla Group Limited Adr
|
7.63
|
-2.80% |
314.65K |
1.01B |
|
||
Fastly Inc
|
6.85
|
-2.00% |
2.12M |
991.10M |
|
||
Sprout Social Inc
|
18.59
|
-1.59% |
544.34K |
964.57M |
|
||
Ibotta Inc
|
36.90
|
-0.73% |
209.91K |
933.95M |
|
||
Bitdeer Technologies Holding Co
|
13.08
|
-2.61% |
2.84M |
919.73M |
|
||
Pdf Solutions Inc
|
23.25
|
-4.04% |
222.74K |
909.98M |
|
||
Docebo Inc
|
30.43
|
+0.83% |
47,709 |
882.69M |
|
||
Yuanbao Inc Adr
|
27.31
|
+0.18% |
29,732 |
857.30M |
|
||
Blend Labs Inc
|
3.36
|
-3.72% |
1.21M |
856.35M |
|
||
Next Technology Holding Inc
|
1.79
|
-12.47% |
323.87K |
780.91M |
|
||
Pros Holdings Inc
|
15.84
|
-2.28% |
629.81K |
757.98M |
|
||
Similarweb Ltd
|
8.56
|
-1.38% |
297.34K |
726.46M |
|
||
Ribbon Communications Inc
|
3.80
|
-1.81% |
640.00K |
670.87M |
|
||
Red Violet Inc
|
44.75
|
+1.02% |
75,742 |
624.53M |
|
||
Vtex
|
6.01
|
-2.75% |
877.13K |
613.21M |
|
||
Domo Inc
|
16.41
|
+2.18% |
686.62K |
606.70M |
|
||
Vimeo Inc
|
3.80
|
-1.43% |
1.28M |
590.31M |
|
||
Riskified Ltd
|
5.15
|
-1.72% |
556.09K |
571.66M |
|
||
Daily Journal Corporation
|
405.16
|
-0.38% |
55,266 |
558.08M |
|
||
Digital Turbine Inc
|
4.995
|
-3.01% |
2.94M |
539.25M |
|
||
Pubmatic Inc
|
12.16
|
+1.59% |
620.47K |
486.91M |
|
||
Rimini Street Inc
|
4.65
|
-1.48% |
244.04K |
426.80M |
|
||
Blaize Holdings Inc
|
4.10
|
-1.91% |
1.26M |
416.90M |
|
||
Mitek Systems Inc
|
9.05
|
-2.48% |
311.95K |
409.46M |
|
||
Bigcommerce Holdings Inc
|
4.78
|
-3.04% |
1.49M |
382.87M |
|
||
Cerence Inc
|
8.53
|
-2.74% |
1.09M |
368.99M |
|
||
Amtd Digital Inc Adr
|
1.73
|
+0.58% |
158.75K |
340.85M |
|
||
Ooma Inc
|
11.58
|
+0.70% |
162.98K |
319.61M |
|
||
Materialise Nv Adr
|
5.25
|
-1.13% |
55,063 |
310.10M |
|
||
Repositrak Inc
|
16.81
|
-4.54% |
87,523 |
307.23M |
|
||
Agora Inc Adr
|
3.88
|
+1.57% |
535.38K |
288.93M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.40
|
+0.00% |
25,979 |
288.60M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
9.70
|
-2.32% |
293.88K |
287.03M |
|
||
Xperi Inc
|
6.24
|
-2.95% |
967.30K |
284.03M |
|
||
Nerdy Inc
|
1.54
|
-2.53% |
501.25K |
282.03M |
|
||
Kaltura Inc
|
1.785
|
-2.46% |
257.66K |
274.21M |
|
||
Asure Software Inc
|
9.70
|
-4.43% |
109.97K |
263.39M |
|
||
Digimarc Corporation
|
11.78
|
-3.99% |
162.93K |
253.88M |
|
||
Cs Disco Inc
|
4.07
|
-0.25% |
119.37K |
247.48M |
|
||
Immersion Corp
|
7.07
|
-1.81% |
410.57K |
229.04M |
|
||
Viant Technology Inc
|
13.53
|
-3.63% |
324.25K |
214.40M |
|
||
On 24 Inc
|
5.02
|
-1.18% |
137.51K |
213.23M |
|
||
Corecard Corporation
|
26.31
|
-0.27% |
57,739 |
204.87M |
|
||
Smartrent Inc
|
1.03
|
-3.74% |
800.91K |
193.82M |
|
||
Egain Corp
|
6.32
|
-1.40% |
28,532 |
172.86M |
|
||
Expensify Inc
|
2.08
|
-1.89% |
553.36K |
167.18M |
|
||
Perfect Corp
|
1.92
|
-6.34% |
454.72K |
163.32M |
|
||
Audioeye Inc
|
12.88
|
+2.06% |
166.56K |
160.46M |
|
||
Soundthinking Inc
|
11.70
|
-3.86% |
36,353 |
148.28M |
|
||
Silvaco Group Inc
|
4.70
|
+3.98% |
53,984 |
138.11M |
|
||
Marti Technologies Inc.
|
2.42
|
+5.22% |
156.09K |
138.03M |
|
||
Dhi Group Inc
|
2.65
|
-6.36% |
106.90K |
129.19M |
|
||
Redcloud Holdings Plc
|
2.33
|
-13.06% |
94,318 |
118.53M |
|
||
Alt 5 Sigma Corp
|
6.23
|
+3.23% |
257.60K |
108.74M |
|
||
Aether Holdings Inc
|
8.84
|
-0.67% |
16,814 |
106.98M |
|
||
Intellicheck Inc
|
5.03
|
-1.37% |
106.52K |
99.82M |
|
||
Roadzen Inc
|
1.28
|
+8.47% |
411.02K |
95.09M |
|
||
Wm Technology Inc
|
0.9048
|
-3.23% |
602.61K |
95.05M |
|
||
Duos Technologies Group Inc
|
7.53
|
+1.48% |
149.03K |
93.32M |
|
||
Triller Group Inc
|
0.5948
|
-2.49% |
410.18K |
92.49M |
|
||
Research Solutions Inc
|
2.73
|
+0.00% |
22,836 |
88.61M |
|
||
Psq Holdings Inc
|
2.09
|
+5.56% |
1.41M |
88.46M |
|
||
Liveperson Inc
|
0.9078
|
-7.30% |
1.41M |
85.20M |
|
||
Virtra Inc
|
7.04
|
+14.66% |
286.04K |
79.28M |
|
||
Health In Tech Inc
|
1.66
|
+0.61% |
321.70K |
71.34M |
|
||
Upland Software Inc
|
2.10
|
-16.00% |
240.47K |
59.82M |
|
||
Phunware Inc
|
2.88
|
-1.03% |
376.04K |
58.09M |
|
||
Intellinetics Inc
|
13.05
|
-0.76% |
269 |
56.66M |
|
||
Aware Inc
|
2.36
|
+1.42% |
38,086 |
49.78M |
|
||
Lucas Gc Ltd
|
0.6244
|
+6.53% |
91,078 |
49.62M |
|
||
Beamr Imaging Ltd
|
3.14
|
-0.32% |
86,877 |
48.88M |
|
||
Netsol Technologies Inc
|
4.17
|
-4.79% |
54,450 |
48.83M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.83
|
+3.36% |
150.33K |
45.18M |
|
||
Zenvia Inc
|
1.50
|
+0.00% |
12,307 |
42.40M |
|
||
Mf International Ltd
|
22.02
|
-8.86% |
66,634 |
40.02M |
|
||
Webus International Ltd
|
1.76
|
+0.00% |
63,437 |
38.72M |
|
||
Nukkleus Inc
|
6.87
|
-7.79% |
190.41K |
38.49M |
|
||
Firefly Neuroscience Inc
|
2.76
|
-2.13% |
213.97K |
35.50M |
|
||
Hitek Global Inc
|
1.42
|
+1.43% |
2,855 |
29.97M |
|
||
Netclass Technology Inc
|
1.86
|
-19.48% |
221.61K |
28.94M |
|
||
Creative Realities Inc
|
2.75
|
-1.43% |
25,154 |
28.93M |
|
||
Mind C T I Ltd
|
1.4023
|
-0.55% |
23,090 |
28.56M |
|
||
Blackboxstocks Inc
|
7.53
|
-0.26% |
73,563 |
27.47M |
|
||
Sagtec Global Ltd
|
2.15
|
+4.62% |
90,930 |
26.98M |
|
||
X 3 Holdings Co Ltd
|
1.865
|
+2.47% |
73,546 |
25.59M |
|
||
Belive Holdings
|
2.40
|
+18.81% |
99,626 |
25.45M |
|
||
Mmtec Inc
|
0.96
|
-0.56% |
22,070 |
24.18M |
|
||
Xiao I Corp Adr
|
1.80
|
+0.00% |
206.69K |
22.43M |
|
||
Santech Holdings Ltd Adr
|
0.7408
|
+2.29% |
5,276 |
20.74M |
|
||
Cxapp Inc
|
0.9794
|
-3.03% |
353.07K |
20.35M |
|
||
Intelligent Protection Management Corp
|
2.009
|
-1.03% |
6,286 |
18.56M |
|
||
Nextplat Corp
|
0.71
|
-0.14% |
10,195 |
18.43M |
|
||
Nvni Group Ltd
|
0.492
|
-23.66% |
13.33M |
17.00M |
|
||
Alpha Modus Holdings Inc
|
1.18
|
-2.48% |
365.51K |
16.32M |
|
||
Verb Technology Company Inc
|
10.21
|
+0.00% |
33,326 |
14.48M |
|
||
3 E Network Technology Group Ltd
|
1.14
|
+3.64% |
44,886 |
14.25M |
|
||
Smith Micro Software Inc
|
0.7069
|
-2.64% |
270.29K |
13.70M |
|
||
Amesite Inc
|
2.97
|
-1.98% |
43,987 |
13.58M |
|
||
Cyngn Inc
|
7.68
|
-2.04% |
215.32K |
13.45M |
|
||
Datchat Inc
|
2.40
|
+1.91% |
53,992 |
12.06M |
|
||
Versus Systems Inc
|
2.24
|
-6.67% |
12,853 |
11.76M |
|