Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.40%), Salesforce Inc (CRM -1.43%), Uber Technologies Inc (UBER +1.28%), Servicenow Inc (NOW -0.99%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
257.16
-0.40%
1.50M
315.92B
chart-SAP
CRM
Salesforce Inc
242.76
-1.43%
8.33M
231.11B
chart-CRM
Uber Technologies Inc
95.89
+1.28%
13.65M
199.97B
chart-UBER
NOW
Servicenow Inc
928.96
-0.99%
710.80K
193.22B
chart-NOW
Intuit Inc
646.03
-2.19%
2.18M
180.12B
chart-INTU
Shopify Inc
143.38
-1.14%
4.91M
175.07B
chart-SHOP
Adobe Inc
349.36
-0.34%
14.10M
148.20B
chart-ADBE
Palo Alto Networks, Inc.
196.29
-1.03%
4.29M
131.30B
chart-PANW
ADP
Automatic Data Processing Inc
293.50
-1.52%
1.10M
118.88B
chart-ADP
Cadence Design Systems Inc
343.48
-3.16%
1.62M
93.59B
chart-CDNS
Strategy Inc
331.44
+1.66%
10.77M
87.47B
chart-MSTR
Snowflake Inc
221.15
-1.51%
2.63M
73.80B
chart-SNOW
Autodesk Inc
319.05
-1.69%
1.08M
67.96B
chart-ADSK
Paychex Inc
135.11
-0.26%
1.31M
48.59B
chart-PAYX
Workday Inc
223.39
-1.45%
2.68M
48.48B
chart-WDAY
Datadog Inc
136.50
-1.90%
3.03M
44.13B
chart-DDOG
Fair Isaac Corp
1,544.05
-3.29%
224.39K
37.06B
chart-FICO
Atlassian Corporation
174.87
-1.04%
1.38M
29.08B
chart-TEAM
Hubspot Inc
491.48
-1.07%
446.69K
25.90B
chart-HUBS
PTC
Ptc Inc
205.11
-0.93%
520.37K
24.57B
chart-PTC
TYL
Tyler Technologies Inc
544.99
-1.62%
277.78K
23.58B
chart-TYL
Grab Holdings Limited
6.00
+8.50%
109.88M
23.45B
chart-GRAB
ZM
Zoom Communications Inc
83.98
-0.91%
1.88M
22.38B
chart-ZM
Ss C Technologies Holdings Inc
89.21
-0.98%
765.57K
21.79B
chart-SSNC
FIG
Figma Inc
53.07
-5.16%
8.52M
21.76B
chart-FIG
Guidewire Software Inc
252.94
-0.10%
535.83K
21.30B
chart-GWRE
U
Unity Software Inc
43.55
+0.35%
9.07M
18.40B
chart-U
Docusign Inc
80.19
-0.06%
2.17M
16.20B
chart-DOCU
BSY
Bentley Systems Inc
52.94
-0.97%
862.53K
15.46B
chart-BSY
DT
Dynatrace Inc
49.03
-0.10%
2.44M
14.78B
chart-DT
Manhattan Associates Inc
216.10
-1.44%
434.77K
13.07B
chart-MANH
Paycom Software Inc
222.63
-1.65%
379.36K
12.89B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
13.62
-1.23%
4.69M
12.67B
chart-YMM
Duolingo Inc
307.91
-0.46%
2.17M
12.22B
chart-DUOL
DAY
Dayforce Inc
68.99
-0.04%
1.30M
11.02B
chart-DAY
Procore Technologies Inc
69.60
-1.42%
1.23M
10.45B
chart-PCOR
Pegasystems Inc
58.07
-0.02%
1.45M
9.93B
chart-PEGA
Monday Com Ltd
191.95
+0.08%
946.41K
9.87B
chart-MNDY
Paylocity Holding Corp
169.68
-1.31%
423.12K
9.36B
chart-PCTY
Elastic N V
87.54
-1.71%
1.65M
9.30B
chart-ESTC
Open Text Corp
35.68
+1.22%
1.86M
9.07B
chart-OTEX
Descartes Systems Group Inc
104.30
-2.51%
487.36K
8.96B
chart-DSGX
Nice Ltd Adr
142.81
+0.12%
373.51K
8.82B
chart-NICE
Servicetitan Inc
113.37
-3.15%
840.80K
8.76B
chart-TTAN
Interdigital Inc
322.87
-0.62%
332.08K
8.33B
chart-IDCC
Chime Financial Inc
23.66
-1.17%
2.82M
8.03B
chart-CHYM
Commvault Systems Inc
175.96
-2.75%
477.53K
7.82B
chart-CVLT
LIF
Life 360 Inc
100.24
+1.97%
803.56K
7.77B
chart-LIF
Lyft Inc
18.62
+1.64%
29.29M
7.41B
chart-LYFT
Sportradar Group Ag
30.33
+1.10%
914.08K
6.71B
chart-SRAD
Appfolio Inc
276.09
-1.91%
259.70K
6.31B
chart-APPF
Jfrog Ltd
49.94
+0.10%
663.79K
5.83B
chart-FROG
Clearwater Analytics Holdings Inc
19.61
-1.46%
3.20M
5.65B
chart-CWAN
Webull Corp
13.35
-1.84%
12.08M
5.36B
chart-BULL
Soundhound Ai Inc
14.12
-3.16%
46.40M
5.30B
chart-SOUN
Bill Holdings Inc
51.07
-1.26%
1.97M
5.19B
chart-BILL
Q 2 Holdings Inc
82.18
-0.65%
890.01K
5.13B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
16.28
-2.92%
1.85M
4.55B
chart-KC
WK
Workiva Inc
77.48
-1.22%
644.99K
4.04B
chart-WK
Sps Commerce Inc
105.53
-6.07%
395.57K
4.00B
chart-SPSC
GTM
Zoominfo Technologies Inc
11.66
-0.77%
4.51M
3.72B
chart-GTM
Intapp Inc
45.16
-0.53%
1.23M
3.71B
chart-INTA
YOU
Clear Secure Inc
37.34
+0.13%
1.45M
3.56B
chart-YOU
Ncino Inc
30.09
-1.21%
1.36M
3.48B
chart-NCNO
Blackbaud Inc
69.60
-0.81%
261.98K
3.38B
chart-BLKB
BL
Blackline Inc
54.29
-1.45%
389.12K
3.36B
chart-BL
Grindr Inc
16.07
+0.37%
2.37M
3.09B
chart-GRND
Agilysys Inc
105.88
-2.91%
193.46K
2.97B
chart-AGYS
Freshworks Inc
12.45
-3.56%
4.18M
2.96B
chart-FRSH
Braze Inc
30.14
-2.40%
1.57M
2.95B
chart-BRZE
Ncr Atleos Corp
38.74
-1.00%
397.60K
2.85B
chart-NATL
WRD
Weride Inc Adr
9.84
-0.61%
3.31M
2.85B
chart-WRD
Alarm Com Holdings Inc
55.68
-1.56%
327.01K
2.78B
chart-ALRM
Dave Inc
229.42
+2.02%
350.53K
2.77B
chart-DAVE
Bitdeer Technologies Group
16.15
+14.46%
9.41M
2.74B
chart-BTDR
Alkami Technology Inc
25.29
-0.04%
746.94K
2.63B
chart-ALKT
RNG
Ringcentral Inc
30.36
-2.88%
2.07M
2.45B
chart-RNG
Sapiens International Corp Nv
43.00
+0.00%
1.75M
2.40B
chart-SPNS
DBD
Diebold Nixdorf Inc
59.26
-2.08%
112.49K
2.17B
chart-DBD
Porch Group Inc
17.44
-3.91%
2.58M
2.14B
chart-PRCH
DV
Doubleverify Holdings Inc
13.02
-6.67%
3.94M
2.13B
chart-DV
Asana Inc
13.21
-4.28%
4.20M
2.07B
chart-ASAN
Eplus Inc
73.84
-1.39%
187.38K
1.97B
chart-PLUS
Alight Inc
3.68
-2.39%
4.11M
1.95B
chart-ALIT
Vertex Inc
24.05
-1.15%
1.12M
1.86B
chart-VERX
PAR
Par Technology Corp
44.02
-3.74%
1.38M
1.79B
chart-PAR
Karooooo Ltd
54.77
-1.13%
29,060
1.72B
chart-KARO
Adeia Inc
15.65
-0.06%
529.15K
1.71B
chart-ADEA
Lightspeed Commerce Inc
11.87
+0.59%
342.14K
1.64B
chart-LSPD
PD
Pagerduty Inc
16.44
-0.84%
2.30M
1.53B
chart-PD
Donnelley Financial Solutions Inc
54.67
-2.20%
320.96K
1.50B
chart-DFIN
Meridianlink Inc
19.91
-0.10%
198.28K
1.48B
chart-MLNK
Upbound Group Inc
25.02
-1.96%
502.12K
1.45B
chart-UPBD
Jamf Holding Corp
10.60
+0.47%
8.31M
1.40B
chart-JAMF
Vimeo Inc
7.72
+0.00%
7.06M
1.21B
chart-VMEO
Fastly Inc
7.73
-2.03%
1.70M
1.14B
chart-FSLY
Amplitude Inc
11.07
-2.38%
1.19M
1.13B
chart-AMPL
CXM
Sprinklr Inc
7.72
-2.28%
2.18M
1.10B
chart-CXM
Blend Labs Inc
4.30
-0.92%
2.82M
1.10B
chart-BLND
Yalla Group Limited Adr
7.46
-0.53%
438.30K
990.70M
chart-YALA
Semrush Holdings Inc
7.41
-2.50%
706.57K
946.15M
chart-SEMR
Docebo Inc
30.25
+0.17%
40,544
869.07M
chart-DCBO
Mntn Inc
19.75
-0.10%
605.28K
861.51M
chart-MNTN
Similarweb Ltd
10.10
+1.10%
423.46K
857.16M
chart-SMWB
YB
Yuanbao Inc Adr
25.36
-0.63%
31,697
796.09M
chart-YB
Pdf Solutions Inc
19.38
-2.95%
190.88K
765.37M
chart-PDFS
SPT
Sprout Social Inc
13.65
-5.34%
1.19M
718.62M
chart-SPT
PRO
Pros Holdings Inc
14.53
-6.14%
706.74K
698.99M
chart-PRO
Whitefiber Inc
19.95
-3.01%
1.32M
695.38M
chart-WYFI
Red Violet Inc
48.61
+0.52%
74,798
679.46M
chart-RDVT
Ribbon Communications Inc
3.82
-3.05%
568.74K
676.45M
chart-RBBN
Ibotta Inc
26.62
-2.38%
462.01K
672.46M
chart-IBTA
Domo Inc
17.01
+0.89%
836.56K
628.88M
chart-DOMO
Daily Journal Corporation
407.73
-9.14%
63,496
561.62M
chart-DJCO
Riskified Ltd
4.60
-1.50%
337.32K
510.61M
chart-RSKD
Digital Turbine Inc
4.62
+1.32%
3.69M
500.69M
chart-APPS
Mitek Systems Inc
10.24
-2.10%
257.85K
467.43M
chart-MITK
Cerence Inc
10.38
+5.60%
1.64M
449.66M
chart-CRNC
Ton Strategy Co
7.24
-9.27%
1.35M
435.40M
chart-TONX
Rimini Street Inc
4.51
-2.80%
220.45K
417.26M
chart-RMNI
Vtex
4.08
-0.97%
685.04K
416.29M
chart-VTEX
Commerce Com Inc
4.58
-1.72%
643.78K
369.77M
chart-CMRC
HKD
Amtd Digital Inc Adr
1.82
+0.55%
336.15K
358.58M
chart-HKD
LAW
Cs Disco Inc
5.79
-0.34%
165.20K
357.49M
chart-LAW
Ooma Inc
12.53
-2.03%
113.26K
345.83M
chart-OOMA
Blaize Holdings Inc
3.35
+2.45%
1.68M
343.78M
chart-BZAI
Repositrak Inc
17.02
-1.05%
33,886
311.06M
chart-TRAK
Pubmatic Inc
8.22
-3.52%
487.98K
307.92M
chart-PUBM
Materialise Nv Adr
5.11
-1.73%
122.92K
301.83M
chart-MTLS
API
Agora Inc Adr
3.78
-2.33%
461.99K
281.48M
chart-API
Oneconnect Financial Technology Co Ltd Adr
7.21
-0.55%
13,698
281.19M
chart-OCFT
Xperi Inc
6.03
-0.66%
430.44K
278.95M
chart-XPER
Smartrent Inc
1.45
-2.68%
915.04K
272.70M
chart-SMRT
Kaltura Inc
1.72
+0.58%
280.52K
265.73M
chart-KLTR
YMT
Yimutian Inc Adr
2.185
-1.13%
42,432
263.07M
chart-YMT
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.32
-3.37%
286.02K
246.19M
chart-AZ
On 24 Inc
5.48
-1.44%
93,325
231.84M
chart-ONTF
Egain Corp
8.11
+0.25%
125.85K
221.81M
chart-EGAN
Immersion Corp
6.81
+0.00%
258.52K
220.62M
chart-IMMR
Asure Software Inc
7.83
-2.49%
99,547
214.74M
chart-ASUR
Corecard Corporation
27.10
-0.84%
21,176
211.17M
chart-CCRD
Digimarc Corporation
9.40
+2.84%
191.09K
203.80M
chart-DMRC
MRT
Marti Technologies Inc.
2.50
+0.81%
28,348
196.77M
chart-MRT
Perfect Corp
2.08
+8.33%
248.51K
176.92M
chart-PERF
Audioeye Inc
13.36
-0.96%
58,714
165.77M
chart-AEYE
Soundthinking Inc
12.47
-3.11%
38,197
159.51M
chart-SSTI
DSP
Viant Technology Inc
9.73
-2.55%
238.94K
158.16M
chart-DSP
Nerdy Inc
1.30
-1.52%
242.50K
157.82M
chart-NRDY
Duos Technologies Group Inc
7.65
-2.42%
210.70K
154.94M
chart-DUOT
Expensify Inc
1.92
-2.04%
344.04K
154.65M
chart-EXFY
Silvaco Group Inc
5.06
-1.75%
94,298
153.73M
chart-SVCO
DHX
Dhi Group Inc
2.94
+0.00%
142.30K
141.15M
chart-DHX
Wm Technology Inc
1.21
-3.20%
691.35K
129.74M
chart-MAPS
HIT
Health In Tech Inc
2.64
-5.38%
147.78K
117.98M
chart-HIT
IDN
Intellicheck Inc
5.63
+2.74%
152.72K
112.81M
chart-IDN
Research Solutions Inc
3.29
-0.60%
18,174
106.79M
chart-RSSS
Triller Group Inc
0.6946
-5.79%
975.44K
92.12M
chart-ILLR
Alt 5 Sigma Corp
4.18
+5.29%
6.46M
90.33M
chart-ALTS
Liveperson Inc
0.89
-6.32%
2.30M
86.00M
chart-LPSN
Psq Holdings Inc
1.96
-1.01%
862.74K
83.69M
chart-PSQH
Roadzen Inc
0.989
+0.92%
120.47K
75.19M
chart-RDZN
Upland Software Inc
2.49
+1.22%
173.56K
71.64M
chart-UPLD
Next Technology Holding Inc
0.1512
-57.41%
178.81M
68.99M
chart-NXTT
Aether Holdings Inc
5.215
-3.87%
13,006
63.11M
chart-ATHR
Virtra Inc
5.58
-0.89%
22,634
62.88M
chart-VTSI
Aware Inc
2.88
+2.86%
28,877
61.38M
chart-AWRE
MFI
Mf International Ltd
44.01
+23.28%
177.79K
57.02M
chart-MFI
RCT
Redcloud Holdings Plc
1.18
-7.81%
386.74K
56.61M
chart-RCT
Intellinetics Inc
12.50
+1.63%
346
55.99M
chart-INLX
Netsol Technologies Inc
4.71
+1.07%
99,693
55.15M
chart-NTWK
Phunware Inc
2.73
+1.49%
362.44K
55.11M
chart-PHUN
Santech Holdings Ltd Adr
1.90
-10.38%
336.03K
53.20M
chart-STEC
Webus International Ltd
2.30
+2.68%
41,676
50.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.9008
+1.21%
18,196
48.69M
chart-YXT
Alpha Modus Holdings Inc
1.13
+3.67%
134.79K
47.41M
chart-AMOD
BMR
Beamr Imaging Ltd
2.91
+0.69%
199.52K
44.57M
chart-BMR
Belive Holdings
4.0829
+8.30%
4,907
43.29M
chart-BLIV
Firefly Neuroscience Inc
2.85
+2.89%
677.64K
38.17M
chart-AIFF
CYN
Cyngn Inc
5.42
-0.73%
158.20K
38.15M
chart-CYN
Hitek Global Inc
1.76
-11.56%
62,946
37.15M
chart-HKIT
Zenvia Inc
1.255
-5.64%
159.84K
35.48M
chart-ZENV
Nukkleus Inc
4.52
+0.44%
663.81K
31.97M
chart-NUKK
X 3 Holdings Co Ltd
2.10
-0.94%
32,392
28.81M
chart-XTKG
Sagtec Global Ltd
2.225
+8.54%
200.32K
28.37M
chart-SAGT
Blackboxstocks Inc
6.65
+1.37%
14,937
25.20M
chart-BLBX
Netclass Technology Inc
1.58
-6.51%
116.87K
24.58M
chart-NTCL
Mind C T I Ltd
1.19
+0.42%
17,437
24.24M
chart-MNDO
MTC
Mmtec Inc
0.96
-4.00%
119.77K
24.18M
chart-MTC
Creative Realities Inc
2.265
-0.66%
26,865
23.83M
chart-CREX
Heartcore Enterprises Inc
0.9575
-2.79%
437.64K
22.32M
chart-HTCR
Nvni Group Ltd
0.6395
+8.39%
3.07M
22.10M
chart-NVNI
Xiao I Corp Adr
1.65
-1.79%
211.25K
20.56M
chart-AIXI
Nextplat Corp
0.715
+2.00%
18,414
18.56M
chart-NXPL
Cxapp Inc
0.7618
+3.41%
1.22M
17.85M
chart-CXAI
IPM
Intelligent Protection Management Corp
1.92
+1.59%
3,413
17.74M
chart-IPM
Amesite Inc
3.63
-6.20%
681.31K
16.60M
chart-AMST
Smith Micro Software Inc
0.6982
-4.81%
172.23K
14.66M
chart-SMSI
WCT
Wellchange Holdings Co Ltd
0.2667
+0.40%
1.11M
14.21M
chart-WCT
Lucas Gc Ltd
0.1405
-11.97%
22.10M
11.17M
chart-LGCL
Future Fintech Group Inc
3.18
+20.00%
3.64M
10.97M
chart-FTFT