Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +1.03%), Salesforce Inc (CRM -1.00%), Intuit Inc (INTU -1.52%), Servicenow Inc (NOW -0.91%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
311.93
|
+1.03% |
795.15K |
349.06B |
|
||
Salesforce Inc
|
270.92
|
-1.00% |
6.37M |
256.42B |
|
||
Intuit Inc
|
769.59
|
-1.52% |
1.49M |
212.59B |
|
||
Servicenow Inc
|
1,013.71
|
-0.91% |
1.15M |
209.18B |
|
||
Uber Technologies Inc
|
96.64
|
-0.86% |
14.83M |
180.66B |
|
||
Adobe Inc
|
373.38
|
-2.32% |
4.72M |
177.32B |
|
||
Shopify Inc
|
114.32
|
+1.64% |
6.12M |
143.05B |
|
||
Palo Alto Networks, Inc.
|
206.06
|
+1.01% |
3.08M |
130.66B |
|
||
Automatic Data Processing Inc
|
308.41
|
+0.49% |
1.36M |
127.67B |
|
||
Strategy
|
415.41
|
+4.65% |
12.94M |
109.27B |
|
||
Cadence Design Systems Inc
|
322.91
|
-0.11% |
1.09M |
83.47B |
|
||
Snowflake Inc
|
221.90
|
-0.72% |
2.62M |
69.48B |
|
||
Workday Inc
|
240.17
|
-0.12% |
1.68M |
67.38B |
|
||
Autodesk Inc
|
307.27
|
-2.43% |
2.53M |
63.66B |
|
||
Paychex Inc
|
145.94
|
+0.71% |
2.51M |
55.94B |
|
||
Atlassian Corporation
|
220.89
|
+0.70% |
1.63M |
55.93B |
|
||
Fair Isaac Corp
|
1,591.73
|
-6.54% |
664.86K |
43.45B |
|
||
Datadog Inc
|
142.75
|
-2.19% |
9.02M |
41.41B |
|
||
Hubspot Inc
|
560.55
|
+0.56% |
717.60K |
30.70B |
|
||
Ansys Inc
|
366.87
|
-0.01% |
623.73K |
30.42B |
|
||
Tyler Technologies Inc
|
578.98
|
-1.04% |
427.63K |
25.29B |
|
||
Zoom Communications Inc
|
77.38
|
-0.05% |
2.94M |
24.03B |
|
||
Duolingo Inc
|
390.75
|
+0.33% |
833.93K |
22.09B |
|
||
Guidewire Software Inc
|
231.25
|
+0.37% |
502.48K |
21.20B |
|
||
Ptc Inc
|
210.47
|
+17.65% |
4.13M |
20.50B |
|
||
Ss C Technologies Holdings Inc
|
83.32
|
+0.11% |
824.52K |
20.04B |
|
||
Grab Holdings Limited
|
4.99
|
+3.96% |
50.01M |
19.30B |
|
||
Dynatrace Inc
|
56.19
|
-0.12% |
1.84M |
16.14B |
|
||
Docusign Inc
|
79.58
|
+2.09% |
1.99M |
15.57B |
|
||
Monday Com Ltd
|
309.62
|
+1.20% |
496.15K |
15.29B |
|
||
Bentley Systems Inc
|
56.02
|
+0.21% |
1.18M |
14.64B |
|
||
Paycom Software Inc
|
234.08
|
+0.05% |
476.70K |
14.24B |
|
||
Full Truck Alliance Co Ltd Adr
|
12.36
|
-2.68% |
5.92M |
12.79B |
|
||
Manhattan Associates Inc
|
202.84
|
+0.04% |
306.92K |
11.73B |
|
||
Qxo Inc
|
22.03
|
+1.76% |
7.26M |
11.66B |
|
||
Nice Ltd Adr
|
171.94
|
-0.02% |
259.56K |
11.28B |
|
||
Unity Software Inc
|
29.35
|
-0.17% |
16.93M |
10.33B |
|
||
Paylocity Holding Corp
|
184.85
|
-0.19% |
390.44K |
10.33B |
|
||
Procore Technologies Inc
|
73.16
|
+1.39% |
1.78M |
9.85B |
|
||
Dayforce Inc
|
59.06
|
+1.65% |
1.36M |
9.58B |
|
||
Servicetitan Inc
|
109.99
|
+0.18% |
1.25M |
9.28B |
|
||
Elastic N V
|
86.56
|
+0.57% |
1.28M |
8.94B |
|
||
Pegasystems Inc
|
53.54
|
-0.72% |
1.09M |
8.67B |
|
||
Descartes Systems Group Inc
|
102.87
|
+0.69% |
376.39K |
8.59B |
|
||
Commvault Systems Inc
|
176.16
|
+1.94% |
274.65K |
8.26B |
|
||
Appfolio Inc
|
246.39
|
+1.38% |
175.43K |
8.23B |
|
||
Open Text Corp
|
28.87
|
-4.37% |
3.37M |
7.46B |
|
||
Sportradar Group Ag
|
29.41
|
+1.98% |
1.59M |
7.17B |
|
||
Clearwater Analytics Holdings Inc
|
22.57
|
+1.44% |
3.60M |
6.70B |
|
||
Lyft Inc
|
15.66
|
-4.80% |
17.76M |
6.60B |
|
||
Vertex Inc
|
36.40
|
+0.69% |
1.12M |
6.04B |
|
||
Interdigital Inc
|
226.62
|
+0.64% |
204.07K |
5.75B |
|
||
Q 2 Holdings Inc
|
94.97
|
+1.25% |
496.92K |
5.63B |
|
||
Sps Commerce Inc
|
138.73
|
-0.65% |
217.91K |
5.49B |
|
||
Webull Corp
|
13.23
|
+3.00% |
13.97M |
5.01B |
|
||
Jfrog Ltd
|
42.05
|
+0.57% |
959.18K |
4.84B |
|
||
Life 360 Inc
|
64.76
|
+0.42% |
807.33K |
4.78B |
|
||
Intapp Inc
|
47.14
|
-0.25% |
1.02M |
4.65B |
|
||
Freshworks Inc
|
15.36
|
+0.99% |
2.28M |
4.61B |
|
||
Bill Holdings Inc
|
47.72
|
-1.34% |
2.06M |
4.52B |
|
||
Grindr Inc
|
22.48
|
+1.58% |
1.55M |
4.50B |
|
||
Soundhound Ai Inc
|
12.90
|
+1.49% |
67.70M |
3.91B |
|
||
Workiva Inc
|
71.71
|
+0.99% |
468.27K |
3.83B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
11.80
|
-4.30% |
1.72M |
3.50B |
|
||
Blackline Inc
|
56.63
|
-1.41% |
528.42K |
3.49B |
|
||
Asana Inc
|
14.58
|
-1.29% |
3.24M |
3.38B |
|
||
Zoominfo Technologies Inc
|
10.43
|
+2.76% |
3.17M |
3.33B |
|
||
Ncino Inc
|
29.26
|
-0.95% |
1.65M |
3.15B |
|
||
Agilysys Inc
|
114.78
|
-2.06% |
202.77K |
3.12B |
|
||
Braze Inc
|
28.50
|
-1.14% |
1.22M |
3.07B |
|
||
Blackbaud Inc
|
66.16
|
+0.24% |
151.87K |
3.07B |
|
||
Alkami Technology Inc
|
30.60
|
+1.36% |
1.17M |
3.06B |
|
||
Dave Inc
|
244.99
|
-6.52% |
588.66K |
3.00B |
|
||
Alarm Com Holdings Inc
|
57.39
|
+0.60% |
333.73K |
2.97B |
|
||
Alight Inc
|
5.96
|
-0.17% |
4.61M |
2.88B |
|
||
Bitdeer Technologies Holding Co
|
12.97
|
+2.29% |
3.73M |
2.81B |
|
||
Par Technology Corp
|
69.68
|
+0.39% |
189.36K |
2.68B |
|
||
Ringcentral Inc
|
29.04
|
-1.86% |
2.06M |
2.50B |
|
||
Weride Inc Adr
|
8.57
|
+0.12% |
9.26M |
2.50B |
|
||
Doubleverify Holdings Inc
|
15.60
|
+1.10% |
1.49M |
2.43B |
|
||
Clear Secure Inc
|
28.53
|
-0.28% |
1.34M |
2.41B |
|
||
Sprinklr Inc
|
9.12
|
+1.33% |
3.14M |
2.29B |
|
||
Ncr Atleos Corp
|
29.81
|
+0.40% |
381.83K |
2.05B |
|
||
Karooooo Ltd
|
51.21
|
+2.03% |
43,974 |
1.94B |
|
||
Eplus Inc
|
71.58
|
+1.72% |
146.87K |
1.93B |
|
||
Diebold Nixdorf Inc
|
59.49
|
+0.13% |
227.83K |
1.90B |
|
||
Lightspeed Commerce Inc
|
11.86
|
+0.68% |
304.86K |
1.66B |
|
||
Sapiens International Corp Nv
|
30.41
|
+2.70% |
175.47K |
1.66B |
|
||
Amplitude Inc
|
13.29
|
+3.02% |
1.31M |
1.66B |
|
||
Mntn Inc
|
22.50
|
+7.14% |
1.81M |
1.63B |
|
||
Donnelley Financial Solutions Inc
|
64.94
|
+1.06% |
109.91K |
1.61B |
|
||
Upbound Group Inc
|
26.34
|
+0.53% |
728.96K |
1.55B |
|
||
Adeia Inc
|
14.79
|
+1.02% |
353.84K |
1.50B |
|
||
Olo Inc
|
10.12
|
+0.00% |
2.27M |
1.45B |
|
||
Semrush Holdings Inc
|
9.05
|
+0.78% |
451.34K |
1.43B |
|
||
Pagerduty Inc
|
15.96
|
-0.68% |
1.11M |
1.40B |
|
||
Jamf Holding Corp
|
8.87
|
-2.53% |
1.16M |
1.40B |
|
||
Meridianlink Inc
|
16.96
|
-0.18% |
175.63K |
1.36B |
|
||
Sprout Social Inc
|
20.56
|
-2.93% |
403.56K |
1.31B |
|
||
Vtex
|
6.36
|
+0.95% |
1.24M |
1.21B |
|
||
Ibotta Inc
|
37.27
|
+3.79% |
417.55K |
1.18B |
|
||
Fastly Inc
|
7.10
|
-2.87% |
1.74M |
1.17B |
|
||
Porch Group Inc
|
12.89
|
+3.45% |
1.87M |
1.16B |
|
||
Yalla Group Limited Adr
|
7.28
|
-0.68% |
381.04K |
1.08B |
|
||
E 2 Open Parent Holdings Inc
|
3.25
|
-0.31% |
6.56M |
1.00B |
|
||
Pros Holdings Inc
|
16.55
|
+0.24% |
511.49K |
958.01M |
|
||
Blend Labs Inc
|
3.57
|
+2.59% |
1.05M |
925.51M |
|
||
Docebo Inc
|
29.50
|
+1.13% |
45,283 |
811.06M |
|
||
Riskified Ltd
|
5.23
|
+0.97% |
448.89K |
810.73M |
|
||
Pdf Solutions Inc
|
23.70
|
+0.00% |
327.22K |
790.62M |
|
||
Vimeo Inc
|
4.12
|
+2.62% |
1.49M |
744.64M |
|
||
Yuanbao Inc Adr
|
30.85
|
+14.01% |
268.81K |
710.01M |
|
||
Ribbon Communications Inc
|
4.07
|
+0.49% |
254.33K |
702.65M |
|
||
Similarweb Ltd
|
8.78
|
-0.45% |
382.71K |
695.87M |
|
||
Red Violet Inc
|
49.99
|
+1.26% |
107.28K |
660.67M |
|
||
Amtd Digital Inc Adr
|
1.78
|
+0.56% |
80,808 |
609.70M |
|
||
Daily Journal Corporation
|
389.45
|
-3.10% |
67,164 |
586.33M |
|
||
Next Technology Holding Inc
|
2.48
|
+4.20% |
305.85K |
584.60M |
|
||
Pubmatic Inc
|
13.58
|
+8.21% |
997.81K |
563.96M |
|
||
Domo Inc
|
14.98
|
+0.27% |
604.39K |
553.23M |
|
||
Digital Turbine Inc
|
5.54
|
-1.95% |
3.23M |
551.29M |
|
||
Mitek Systems Inc
|
10.16
|
-1.36% |
226.88K |
465.21M |
|
||
Bigcommerce Holdings Inc
|
5.20
|
+0.58% |
346.03K |
433.33M |
|
||
Cerence Inc
|
10.01
|
-3.47% |
2.18M |
418.74M |
|
||
Repositrak Inc
|
19.71
|
+0.36% |
58,581 |
376.68M |
|
||
Agora Inc Adr
|
4.04
|
-3.35% |
483.85K |
372.17M |
|
||
Xperi Inc
|
8.05
|
+0.12% |
158.68K |
367.78M |
|
||
Ooma Inc
|
13.00
|
-0.91% |
123.90K |
356.36M |
|
||
Materialise Nv Adr
|
5.79
|
+1.76% |
80,777 |
342.59M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
10.44
|
+1.90% |
216.15K |
324.82M |
|
||
Kaltura Inc
|
1.98
|
-1.49% |
171.97K |
319.53M |
|
||
Rimini Street Inc
|
3.95
|
-3.19% |
225.02K |
298.30M |
|
||
Digimarc Corporation
|
13.39
|
+2.53% |
364.64K |
296.99M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.45
|
+0.68% |
64,636 |
279.24M |
|
||
Asure Software Inc
|
10.67
|
-1.39% |
55,236 |
269.37M |
|
||
Cs Disco Inc
|
4.39
|
-0.68% |
84,977 |
266.94M |
|
||
Immersion Corp
|
7.91
|
+0.51% |
260.39K |
258.52M |
|
||
Blaize Holdings Inc
|
2.93
|
-8.72% |
729.23K |
256.24M |
|
||
On 24 Inc
|
5.36
|
-2.01% |
110.54K |
240.41M |
|
||
Corecard Corporation
|
29.49
|
-4.81% |
58,168 |
233.60M |
|
||
Nerdy Inc
|
1.66
|
+1.22% |
402.61K |
216.78M |
|
||
Expensify Inc
|
2.38
|
-5.18% |
681.14K |
216.22M |
|
||
Viant Technology Inc
|
14.19
|
+2.75% |
114.37K |
212.98M |
|
||
Soundthinking Inc
|
14.17
|
+1.87% |
43,211 |
212.15M |
|
||
Marti Technologies Inc.
|
2.89
|
-0.34% |
31,279 |
198.24M |
|
||
Perfect Corp
|
2.34
|
-1.27% |
196.80K |
187.40M |
|
||
Aether Holdings Inc
|
12.14
|
-4.26% |
5,248 |
173.05M |
|
||
Alt 5 Sigma Corp
|
7.66
|
+6.54% |
210.73K |
170.18M |
|
||
Smartrent Inc
|
1.03
|
-5.50% |
1.48M |
167.48M |
|
||
Egain Corp
|
6.80
|
-1.73% |
34,553 |
165.47M |
|
||
Audioeye Inc
|
12.20
|
-1.05% |
49,498 |
152.99M |
|
||
Silvaco Group Inc
|
5.18
|
+0.97% |
60,919 |
142.81M |
|
||
Dhi Group Inc
|
2.98
|
-1.32% |
74,400 |
119.44M |
|
||
Wm Technology Inc
|
0.9386
|
+1.87% |
584.80K |
118.71M |
|
||
Psq Holdings Inc
|
2.25
|
+0.90% |
520.85K |
112.94M |
|
||
Intellicheck Inc
|
5.20
|
-1.33% |
181.12K |
112.92M |
|
||
Quhuo Ltd Adr
|
1.24
|
-0.80% |
25,098 |
104.05M |
|
||
Triller Group Inc
|
0.6956
|
-5.05% |
272.61K |
101.28M |
|
||
Youxin Technology Ltd
|
0.4387
|
+7.00% |
2.80M |
97.30M |
|
||
Duos Technologies Group Inc
|
7.92
|
+2.19% |
145.64K |
93.58M |
|
||
Research Solutions Inc
|
3.025
|
+0.50% |
25,387 |
90.88M |
|
||
Santech Holdings Ltd Adr
|
0.8407
|
-0.20% |
8,167 |
84.41M |
|
||
Zenvia Inc
|
1.465
|
+0.34% |
14,801 |
81.28M |
|
||
Virtra Inc
|
6.55
|
-0.61% |
35,470 |
75.11M |
|
||
Phunware Inc
|
3.33
|
-5.40% |
310.19K |
74.83M |
|
||
Liveperson Inc
|
1.05
|
-3.67% |
1.24M |
71.70M |
|
||
Roadzen Inc
|
1.04
|
-0.95% |
314.28K |
71.22M |
|
||
Redcloud Holdings Plc
|
1.81
|
-5.73% |
233.46K |
69.88M |
|
||
Nukkleus Inc
|
9.70
|
+0.52% |
108.55K |
65.46M |
|
||
Webus International Ltd
|
1.72
|
+8.18% |
163.62K |
61.60M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.8951
|
-0.54% |
4,989 |
53.31M |
|
||
Beamr Imaging Ltd
|
3.08
|
-7.51% |
220.78K |
52.30M |
|
||
Upland Software Inc
|
1.96
|
-2.97% |
75,136 |
51.56M |
|
||
Lucas Gc Ltd
|
1.06
|
+0.00% |
415.94K |
49.19M |
|
||
Firefly Neuroscience Inc
|
3.09
|
+1.64% |
307.51K |
42.57M |
|
||
Belive Holdings
|
3.35
|
+1.52% |
37,095 |
41.07M |
|
||
Hitek Global Inc
|
1.40
|
-2.25% |
1,606 |
40.43M |
|
||
3 E Network Technology Group Ltd
|
2.11
|
-2.13% |
125.40K |
38.36M |
|
||
Netclass Technology Inc
|
1.44
|
-4.64% |
152.47K |
37.98M |
|
||
Creative Realities Inc
|
3.39
|
+2.11% |
36,382 |
36.50M |
|
||
Mf International Ltd
|
4.00
|
-24.67% |
519.62K |
36.04M |
|
||
Aware Inc
|
2.05
|
+5.13% |
65,190 |
35.86M |
|
||
Nvni Group Ltd
|
0.3409
|
-4.67% |
1.17M |
35.61M |
|
||
Netsol Technologies Inc
|
3.58
|
+1.13% |
50,339 |
34.07M |
|
||
Health In Tech Inc
|
0.94
|
+2.66% |
211.99K |
31.84M |
|
||
Sagtec Global Ltd
|
1.67
|
-10.22% |
166.63K |
31.00M |
|
||
Xiao I Corp Adr
|
2.32
|
-5.31% |
437.01K |
30.27M |
|
||
Mind C T I Ltd
|
1.43
|
-1.38% |
24,182 |
29.73M |
|
||
Intelligent Protection Management Corp
|
1.88
|
-0.53% |
25,518 |
27.40M |
|
||
Baiya International Group Inc
|
0.7291
|
+0.22% |
445.31K |
24.66M |
|
||
Mmtec Inc
|
0.99
|
-3.87% |
182.47K |
24.09M |
|
||
X 3 Holdings Co Ltd
|
1.777
|
+2.13% |
61,578 |
21.34M |
|
||
Cxapp Inc
|
1.00
|
+0.00% |
245.96K |
21.19M |
|
||
Blackboxstocks Inc
|
7.32
|
-1.08% |
32,626 |
18.94M |
|
||
Nextplat Corp
|
0.7846
|
+5.74% |
14,899 |
18.11M |
|
||
Smith Micro Software Inc
|
0.949
|
+2.04% |
2.09M |
17.66M |
|
||
Alpha Modus Holdings Inc
|
1.26
|
+13.51% |
1.11M |
17.29M |
|
||
Banzai International Inc
|
4.42
|
-4.74% |
438.79K |
17.02M |
|
||
Datchat Inc
|
2.75
|
+0.36% |
69,032 |
13.60M |
|
||
Epwk Holdings Ltd
|
0.529
|
+1.73% |
600.88K |
13.50M |
|