Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.03%), Salesforce Inc (CRM -1.00%), Intuit Inc (INTU -1.52%), Servicenow Inc (NOW -0.91%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
311.93
+1.03%
795.15K
349.06B
chart-SAP
CRM
Salesforce Inc
270.92
-1.00%
6.37M
256.42B
chart-CRM
Intuit Inc
769.59
-1.52%
1.49M
212.59B
chart-INTU
NOW
Servicenow Inc
1,013.71
-0.91%
1.15M
209.18B
chart-NOW
Uber Technologies Inc
96.64
-0.86%
14.83M
180.66B
chart-UBER
Adobe Inc
373.38
-2.32%
4.72M
177.32B
chart-ADBE
Shopify Inc
114.32
+1.64%
6.12M
143.05B
chart-SHOP
Palo Alto Networks, Inc.
206.06
+1.01%
3.08M
130.66B
chart-PANW
ADP
Automatic Data Processing Inc
308.41
+0.49%
1.36M
127.67B
chart-ADP
Strategy
415.41
+4.65%
12.94M
109.27B
chart-MSTR
Cadence Design Systems Inc
322.91
-0.11%
1.09M
83.47B
chart-CDNS
Snowflake Inc
221.90
-0.72%
2.62M
69.48B
chart-SNOW
Workday Inc
240.17
-0.12%
1.68M
67.38B
chart-WDAY
Autodesk Inc
307.27
-2.43%
2.53M
63.66B
chart-ADSK
Paychex Inc
145.94
+0.71%
2.51M
55.94B
chart-PAYX
Atlassian Corporation
220.89
+0.70%
1.63M
55.93B
chart-TEAM
Fair Isaac Corp
1,591.73
-6.54%
664.86K
43.45B
chart-FICO
Datadog Inc
142.75
-2.19%
9.02M
41.41B
chart-DDOG
Hubspot Inc
560.55
+0.56%
717.60K
30.70B
chart-HUBS
Ansys Inc
366.87
-0.01%
623.73K
30.42B
chart-ANSS
TYL
Tyler Technologies Inc
578.98
-1.04%
427.63K
25.29B
chart-TYL
ZM
Zoom Communications Inc
77.38
-0.05%
2.94M
24.03B
chart-ZM
Duolingo Inc
390.75
+0.33%
833.93K
22.09B
chart-DUOL
Guidewire Software Inc
231.25
+0.37%
502.48K
21.20B
chart-GWRE
PTC
Ptc Inc
210.47
+17.65%
4.13M
20.50B
chart-PTC
Ss C Technologies Holdings Inc
83.32
+0.11%
824.52K
20.04B
chart-SSNC
Grab Holdings Limited
4.99
+3.96%
50.01M
19.30B
chart-GRAB
DT
Dynatrace Inc
56.19
-0.12%
1.84M
16.14B
chart-DT
Docusign Inc
79.58
+2.09%
1.99M
15.57B
chart-DOCU
Monday Com Ltd
309.62
+1.20%
496.15K
15.29B
chart-MNDY
BSY
Bentley Systems Inc
56.02
+0.21%
1.18M
14.64B
chart-BSY
Paycom Software Inc
234.08
+0.05%
476.70K
14.24B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.36
-2.68%
5.92M
12.79B
chart-YMM
Manhattan Associates Inc
202.84
+0.04%
306.92K
11.73B
chart-MANH
QXO
Qxo Inc
22.03
+1.76%
7.26M
11.66B
chart-QXO
Nice Ltd Adr
171.94
-0.02%
259.56K
11.28B
chart-NICE
U
Unity Software Inc
29.35
-0.17%
16.93M
10.33B
chart-U
Paylocity Holding Corp
184.85
-0.19%
390.44K
10.33B
chart-PCTY
Procore Technologies Inc
73.16
+1.39%
1.78M
9.85B
chart-PCOR
DAY
Dayforce Inc
59.06
+1.65%
1.36M
9.58B
chart-DAY
Servicetitan Inc
109.99
+0.18%
1.25M
9.28B
chart-TTAN
Elastic N V
86.56
+0.57%
1.28M
8.94B
chart-ESTC
Pegasystems Inc
53.54
-0.72%
1.09M
8.67B
chart-PEGA
Descartes Systems Group Inc
102.87
+0.69%
376.39K
8.59B
chart-DSGX
Commvault Systems Inc
176.16
+1.94%
274.65K
8.26B
chart-CVLT
Appfolio Inc
246.39
+1.38%
175.43K
8.23B
chart-APPF
Open Text Corp
28.87
-4.37%
3.37M
7.46B
chart-OTEX
Sportradar Group Ag
29.41
+1.98%
1.59M
7.17B
chart-SRAD
Clearwater Analytics Holdings Inc
22.57
+1.44%
3.60M
6.70B
chart-CWAN
Lyft Inc
15.66
-4.80%
17.76M
6.60B
chart-LYFT
Vertex Inc
36.40
+0.69%
1.12M
6.04B
chart-VERX
Interdigital Inc
226.62
+0.64%
204.07K
5.75B
chart-IDCC
Q 2 Holdings Inc
94.97
+1.25%
496.92K
5.63B
chart-QTWO
Sps Commerce Inc
138.73
-0.65%
217.91K
5.49B
chart-SPSC
Webull Corp
13.23
+3.00%
13.97M
5.01B
chart-BULL
Jfrog Ltd
42.05
+0.57%
959.18K
4.84B
chart-FROG
LIF
Life 360 Inc
64.76
+0.42%
807.33K
4.78B
chart-LIF
Intapp Inc
47.14
-0.25%
1.02M
4.65B
chart-INTA
Freshworks Inc
15.36
+0.99%
2.28M
4.61B
chart-FRSH
Bill Holdings Inc
47.72
-1.34%
2.06M
4.52B
chart-BILL
Grindr Inc
22.48
+1.58%
1.55M
4.50B
chart-GRND
Soundhound Ai Inc
12.90
+1.49%
67.70M
3.91B
chart-SOUN
WK
Workiva Inc
71.71
+0.99%
468.27K
3.83B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
11.80
-4.30%
1.72M
3.50B
chart-KC
BL
Blackline Inc
56.63
-1.41%
528.42K
3.49B
chart-BL
Asana Inc
14.58
-1.29%
3.24M
3.38B
chart-ASAN
GTM
Zoominfo Technologies Inc
10.43
+2.76%
3.17M
3.33B
chart-GTM
Ncino Inc
29.26
-0.95%
1.65M
3.15B
chart-NCNO
Agilysys Inc
114.78
-2.06%
202.77K
3.12B
chart-AGYS
Braze Inc
28.50
-1.14%
1.22M
3.07B
chart-BRZE
Blackbaud Inc
66.16
+0.24%
151.87K
3.07B
chart-BLKB
Alkami Technology Inc
30.60
+1.36%
1.17M
3.06B
chart-ALKT
Dave Inc
244.99
-6.52%
588.66K
3.00B
chart-DAVE
Alarm Com Holdings Inc
57.39
+0.60%
333.73K
2.97B
chart-ALRM
Alight Inc
5.96
-0.17%
4.61M
2.88B
chart-ALIT
Bitdeer Technologies Holding Co
12.97
+2.29%
3.73M
2.81B
chart-BTDR
PAR
Par Technology Corp
69.68
+0.39%
189.36K
2.68B
chart-PAR
RNG
Ringcentral Inc
29.04
-1.86%
2.06M
2.50B
chart-RNG
WRD
Weride Inc Adr
8.57
+0.12%
9.26M
2.50B
chart-WRD
DV
Doubleverify Holdings Inc
15.60
+1.10%
1.49M
2.43B
chart-DV
YOU
Clear Secure Inc
28.53
-0.28%
1.34M
2.41B
chart-YOU
CXM
Sprinklr Inc
9.12
+1.33%
3.14M
2.29B
chart-CXM
Ncr Atleos Corp
29.81
+0.40%
381.83K
2.05B
chart-NATL
Karooooo Ltd
51.21
+2.03%
43,974
1.94B
chart-KARO
Eplus Inc
71.58
+1.72%
146.87K
1.93B
chart-PLUS
DBD
Diebold Nixdorf Inc
59.49
+0.13%
227.83K
1.90B
chart-DBD
Lightspeed Commerce Inc
11.86
+0.68%
304.86K
1.66B
chart-LSPD
Sapiens International Corp Nv
30.41
+2.70%
175.47K
1.66B
chart-SPNS
Amplitude Inc
13.29
+3.02%
1.31M
1.66B
chart-AMPL
Mntn Inc
22.50
+7.14%
1.81M
1.63B
chart-MNTN
Donnelley Financial Solutions Inc
64.94
+1.06%
109.91K
1.61B
chart-DFIN
Upbound Group Inc
26.34
+0.53%
728.96K
1.55B
chart-UPBD
Adeia Inc
14.79
+1.02%
353.84K
1.50B
chart-ADEA
OLO
Olo Inc
10.12
+0.00%
2.27M
1.45B
chart-OLO
Semrush Holdings Inc
9.05
+0.78%
451.34K
1.43B
chart-SEMR
PD
Pagerduty Inc
15.96
-0.68%
1.11M
1.40B
chart-PD
Jamf Holding Corp
8.87
-2.53%
1.16M
1.40B
chart-JAMF
Meridianlink Inc
16.96
-0.18%
175.63K
1.36B
chart-MLNK
SPT
Sprout Social Inc
20.56
-2.93%
403.56K
1.31B
chart-SPT
Vtex
6.36
+0.95%
1.24M
1.21B
chart-VTEX
Ibotta Inc
37.27
+3.79%
417.55K
1.18B
chart-IBTA
Fastly Inc
7.10
-2.87%
1.74M
1.17B
chart-FSLY
Porch Group Inc
12.89
+3.45%
1.87M
1.16B
chart-PRCH
Yalla Group Limited Adr
7.28
-0.68%
381.04K
1.08B
chart-YALA
E 2 Open Parent Holdings Inc
3.25
-0.31%
6.56M
1.00B
chart-ETWO
PRO
Pros Holdings Inc
16.55
+0.24%
511.49K
958.01M
chart-PRO
Blend Labs Inc
3.57
+2.59%
1.05M
925.51M
chart-BLND
Docebo Inc
29.50
+1.13%
45,283
811.06M
chart-DCBO
Riskified Ltd
5.23
+0.97%
448.89K
810.73M
chart-RSKD
Pdf Solutions Inc
23.70
+0.00%
327.22K
790.62M
chart-PDFS
Vimeo Inc
4.12
+2.62%
1.49M
744.64M
chart-VMEO
YB
Yuanbao Inc Adr
30.85
+14.01%
268.81K
710.01M
chart-YB
Ribbon Communications Inc
4.07
+0.49%
254.33K
702.65M
chart-RBBN
Similarweb Ltd
8.78
-0.45%
382.71K
695.87M
chart-SMWB
Red Violet Inc
49.99
+1.26%
107.28K
660.67M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.78
+0.56%
80,808
609.70M
chart-HKD
Daily Journal Corporation
389.45
-3.10%
67,164
586.33M
chart-DJCO
Next Technology Holding Inc
2.48
+4.20%
305.85K
584.60M
chart-NXTT
Pubmatic Inc
13.58
+8.21%
997.81K
563.96M
chart-PUBM
Domo Inc
14.98
+0.27%
604.39K
553.23M
chart-DOMO
Digital Turbine Inc
5.54
-1.95%
3.23M
551.29M
chart-APPS
Mitek Systems Inc
10.16
-1.36%
226.88K
465.21M
chart-MITK
Bigcommerce Holdings Inc
5.20
+0.58%
346.03K
433.33M
chart-BIGC
Cerence Inc
10.01
-3.47%
2.18M
418.74M
chart-CRNC
Repositrak Inc
19.71
+0.36%
58,581
376.68M
chart-TRAK
API
Agora Inc Adr
4.04
-3.35%
483.85K
372.17M
chart-API
Xperi Inc
8.05
+0.12%
158.68K
367.78M
chart-XPER
Ooma Inc
13.00
-0.91%
123.90K
356.36M
chart-OOMA
Materialise Nv Adr
5.79
+1.76%
80,777
342.59M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.44
+1.90%
216.15K
324.82M
chart-AZ
Kaltura Inc
1.98
-1.49%
171.97K
319.53M
chart-KLTR
Rimini Street Inc
3.95
-3.19%
225.02K
298.30M
chart-RMNI
Digimarc Corporation
13.39
+2.53%
364.64K
296.99M
chart-DMRC
Oneconnect Financial Technology Co Ltd Adr
7.45
+0.68%
64,636
279.24M
chart-OCFT
Asure Software Inc
10.67
-1.39%
55,236
269.37M
chart-ASUR
LAW
Cs Disco Inc
4.39
-0.68%
84,977
266.94M
chart-LAW
Immersion Corp
7.91
+0.51%
260.39K
258.52M
chart-IMMR
Blaize Holdings Inc
2.93
-8.72%
729.23K
256.24M
chart-BZAI
On 24 Inc
5.36
-2.01%
110.54K
240.41M
chart-ONTF
Corecard Corporation
29.49
-4.81%
58,168
233.60M
chart-CCRD
Nerdy Inc
1.66
+1.22%
402.61K
216.78M
chart-NRDY
Expensify Inc
2.38
-5.18%
681.14K
216.22M
chart-EXFY
DSP
Viant Technology Inc
14.19
+2.75%
114.37K
212.98M
chart-DSP
Soundthinking Inc
14.17
+1.87%
43,211
212.15M
chart-SSTI
MRT
Marti Technologies Inc.
2.89
-0.34%
31,279
198.24M
chart-MRT
Perfect Corp
2.34
-1.27%
196.80K
187.40M
chart-PERF
Aether Holdings Inc
12.14
-4.26%
5,248
173.05M
chart-ATHR
Alt 5 Sigma Corp
7.66
+6.54%
210.73K
170.18M
chart-ALTS
Smartrent Inc
1.03
-5.50%
1.48M
167.48M
chart-SMRT
Egain Corp
6.80
-1.73%
34,553
165.47M
chart-EGAN
Audioeye Inc
12.20
-1.05%
49,498
152.99M
chart-AEYE
Silvaco Group Inc
5.18
+0.97%
60,919
142.81M
chart-SVCO
DHX
Dhi Group Inc
2.98
-1.32%
74,400
119.44M
chart-DHX
Wm Technology Inc
0.9386
+1.87%
584.80K
118.71M
chart-MAPS
Psq Holdings Inc
2.25
+0.90%
520.85K
112.94M
chart-PSQH
IDN
Intellicheck Inc
5.20
-1.33%
181.12K
112.92M
chart-IDN
QH
Quhuo Ltd Adr
1.24
-0.80%
25,098
104.05M
chart-QH
Triller Group Inc
0.6956
-5.05%
272.61K
101.28M
chart-ILLR
Youxin Technology Ltd
0.4387
+7.00%
2.80M
97.30M
chart-YAAS
Duos Technologies Group Inc
7.92
+2.19%
145.64K
93.58M
chart-DUOT
Research Solutions Inc
3.025
+0.50%
25,387
90.88M
chart-RSSS
Santech Holdings Ltd Adr
0.8407
-0.20%
8,167
84.41M
chart-STEC
Zenvia Inc
1.465
+0.34%
14,801
81.28M
chart-ZENV
Virtra Inc
6.55
-0.61%
35,470
75.11M
chart-VTSI
Phunware Inc
3.33
-5.40%
310.19K
74.83M
chart-PHUN
Liveperson Inc
1.05
-3.67%
1.24M
71.70M
chart-LPSN
Roadzen Inc
1.04
-0.95%
314.28K
71.22M
chart-RDZN
RCT
Redcloud Holdings Plc
1.81
-5.73%
233.46K
69.88M
chart-RCT
Nukkleus Inc
9.70
+0.52%
108.55K
65.46M
chart-NUKK
Webus International Ltd
1.72
+8.18%
163.62K
61.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.8951
-0.54%
4,989
53.31M
chart-YXT
BMR
Beamr Imaging Ltd
3.08
-7.51%
220.78K
52.30M
chart-BMR
Upland Software Inc
1.96
-2.97%
75,136
51.56M
chart-UPLD
Lucas Gc Ltd
1.06
+0.00%
415.94K
49.19M
chart-LGCL
Firefly Neuroscience Inc
3.09
+1.64%
307.51K
42.57M
chart-AIFF
Belive Holdings
3.35
+1.52%
37,095
41.07M
chart-BLIV
Hitek Global Inc
1.40
-2.25%
1,606
40.43M
chart-HKIT
3 E Network Technology Group Ltd
2.11
-2.13%
125.40K
38.36M
chart-MASK
Netclass Technology Inc
1.44
-4.64%
152.47K
37.98M
chart-NTCL
Creative Realities Inc
3.39
+2.11%
36,382
36.50M
chart-CREX
MFI
Mf International Ltd
4.00
-24.67%
519.62K
36.04M
chart-MFI
Aware Inc
2.05
+5.13%
65,190
35.86M
chart-AWRE
Nvni Group Ltd
0.3409
-4.67%
1.17M
35.61M
chart-NVNI
Netsol Technologies Inc
3.58
+1.13%
50,339
34.07M
chart-NTWK
HIT
Health In Tech Inc
0.94
+2.66%
211.99K
31.84M
chart-HIT
Sagtec Global Ltd
1.67
-10.22%
166.63K
31.00M
chart-SAGT
Xiao I Corp Adr
2.32
-5.31%
437.01K
30.27M
chart-AIXI
Mind C T I Ltd
1.43
-1.38%
24,182
29.73M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.88
-0.53%
25,518
27.40M
chart-IPM
Baiya International Group Inc
0.7291
+0.22%
445.31K
24.66M
chart-BIYA
MTC
Mmtec Inc
0.99
-3.87%
182.47K
24.09M
chart-MTC
X 3 Holdings Co Ltd
1.777
+2.13%
61,578
21.34M
chart-XTKG
Cxapp Inc
1.00
+0.00%
245.96K
21.19M
chart-CXAI
Blackboxstocks Inc
7.32
-1.08%
32,626
18.94M
chart-BLBX
Nextplat Corp
0.7846
+5.74%
14,899
18.11M
chart-NXPL
Smith Micro Software Inc
0.949
+2.04%
2.09M
17.66M
chart-SMSI
Alpha Modus Holdings Inc
1.26
+13.51%
1.11M
17.29M
chart-AMOD
Banzai International Inc
4.42
-4.74%
438.79K
17.02M
chart-BNZI
Datchat Inc
2.75
+0.36%
69,032
13.60M
chart-DATS
Epwk Holdings Ltd
0.529
+1.73%
600.88K
13.50M
chart-EPWK