Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.20%), Salesforce Inc (CRM -0.58%), Shopify Inc (SHOP +1.95%), Uber Technologies Inc (UBER +1.02%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
168.95
-1.20%
2.45M
197.26B
chart-SAP
CRM
Salesforce Inc
181.96
-0.58%
12.45M
167.95B
chart-CRM
Shopify Inc
118.42
+1.95%
8.12M
154.43B
chart-SHOP
Uber Technologies Inc
73.08
+1.02%
11.54M
150.41B
chart-UBER
Palo Alto Networks, Inc.
153.22
-2.54%
6.33M
124.26B
chart-PANW
Intuit Inc
426.86
-1.29%
2.21M
118.05B
chart-INTU
NOW
Servicenow Inc
103.06
-1.52%
14.66M
107.80B
chart-NOW
Adobe Inc
237.25
-0.68%
5.43M
96.71B
chart-ADBE
ADP
Automatic Data Processing Inc
202.11
-1.36%
2.85M
81.38B
chart-ADP
Cadence Design Systems Inc
281.39
-1.03%
2.62M
77.63B
chart-CDNS
Snowflake Inc
160.61
-0.45%
4.71M
54.96B
chart-SNOW
Autodesk Inc
235.42
-1.66%
1.68M
49.67B
chart-ADSK
Strategy Inc
139.13
+2.11%
18.57M
48.08B
chart-MSTR
Datadog Inc
123.29
+0.59%
3.55M
43.63B
chart-DDOG
Paychex Inc
93.36
+3.03%
7.97M
33.51B
chart-PAYX
Workday Inc
127.07
-1.72%
5.29M
32.66B
chart-WDAY
Fair Isaac Corp
1,043.10
+4.83%
332.48K
24.74B
chart-FICO
ZM
Zoom Communications Inc
78.11
+2.80%
3.76M
23.02B
chart-ZM
Atlassian Corporation
66.46
-2.51%
5.76M
17.53B
chart-TEAM
PTC
Ptc Inc
143.56
+0.42%
1.01M
17.08B
chart-PTC
Ss C Technologies Holdings Inc
67.44
-0.38%
2.57M
16.29B
chart-SSNC
Grab Holdings Limited
3.73
-1.58%
53.86M
15.29B
chart-GRAB
TYL
Tyler Technologies Inc
331.47
-2.01%
415.02K
14.25B
chart-TYL
Guidewire Software Inc
149.44
-0.86%
1.03M
12.65B
chart-GWRE
Hubspot Inc
238.07
+0.05%
1.51M
12.56B
chart-HUBS
FIG
Figma Inc
21.09
-3.57%
15.41M
11.00B
chart-FIG
DT
Dynatrace Inc
36.45
-0.27%
6.63M
10.87B
chart-DT
BSY
Bentley Systems Inc
35.09
-5.52%
2.96M
10.63B
chart-BSY
Docusign Inc
46.30
+0.30%
5.90M
9.00B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.35
+1.71%
3.56M
8.73B
chart-YMM
Procore Technologies Inc
55.94
-1.64%
1.76M
8.40B
chart-PCOR
Interdigital Inc
311.05
+1.76%
311.10K
7.99B
chart-IDCC
Manhattan Associates Inc
130.53
-1.63%
597.56K
7.81B
chart-MANH
U
Unity Software Inc
17.80
-1.87%
11.04M
7.71B
chart-U
Pegasystems Inc
41.49
-1.10%
1.22M
7.01B
chart-PEGA
Clearwater Analytics Holdings Inc
23.40
+0.91%
2.22M
6.89B
chart-CWAN
Chime Financial Inc
17.70
-4.48%
5.47M
6.80B
chart-CHYM
Nice Ltd Adr
109.51
-0.43%
488.32K
6.51B
chart-NICE
Paycom Software Inc
119.82
+0.72%
1.08M
6.37B
chart-PAYC
Descartes Systems Group Inc
70.05
-1.28%
536.19K
6.03B
chart-DSGX
Servicetitan Inc
63.08
-2.67%
873.16K
5.97B
chart-TTAN
Paylocity Holding Corp
109.60
+1.19%
539.55K
5.90B
chart-PCTY
Appfolio Inc
158.57
-1.54%
281.00K
5.71B
chart-APPF
Jfrog Ltd
47.13
+10.17%
5.30M
5.64B
chart-FROG
Open Text Corp
22.08
+0.45%
1.78M
5.53B
chart-OTEX
Klaviyo Inc
18.15
+0.78%
2.99M
5.53B
chart-KVYO
Sportradar Group Ag
18.51
-4.09%
1.70M
5.48B
chart-SRAD
YOU
Clear Secure Inc
54.48
+1.77%
1.68M
5.41B
chart-YOU
Lyft Inc
13.26
+0.76%
11.16M
5.28B
chart-LYFT
Elastic N V
49.94
+0.54%
1.38M
5.17B
chart-ESTC
Duolingo Inc
99.12
+1.47%
1.14M
4.65B
chart-DUOL
Fastly Inc
29.79
+5.64%
13.57M
4.52B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
14.80
+6.71%
1.65M
4.38B
chart-KC
Bill Holdings Inc
38.17
-0.86%
1.79M
3.78B
chart-BILL
Monday Com Ltd
69.28
-4.27%
1.46M
3.54B
chart-MNDY
Commvault Systems Inc
79.75
+1.85%
791.50K
3.51B
chart-CVLT
WK
Workiva Inc
58.62
-1.41%
618.82K
3.33B
chart-WK
LIF
Life 360 Inc
40.38
-0.49%
1.02M
3.24B
chart-LIF
Ncr Atleos Corp
43.74
+0.60%
672.46K
3.22B
chart-NATL
RNG
Ringcentral Inc
35.69
-2.78%
1.75M
3.00B
chart-RNG
Q 2 Holdings Inc
46.20
-1.03%
565.92K
2.88B
chart-QTWO
DBD
Diebold Nixdorf Inc
79.35
+1.07%
177.52K
2.79B
chart-DBD
Adeia Inc
25.22
-0.08%
984.07K
2.75B
chart-ADEA
Soundhound Ai Inc
6.48
+1.89%
27.04M
2.74B
chart-SOUN
Webull Corp
5.18
+0.97%
12.29M
2.71B
chart-BULL
Braze Inc
21.60
+19.87%
11.77M
2.65B
chart-BRZE
WRD
Weride Inc Adr
7.53
-0.40%
9.36M
2.58B
chart-WRD
Dave Inc
181.00
-12.30%
1.24M
2.40B
chart-DAVE
Grindr Inc
12.42
+2.81%
1.53M
2.30B
chart-GRND
Navan Inc
9.15
+7.52%
4.06M
2.28B
chart-NAVN
Pattern Group Inc
12.76
+9.15%
802.92K
2.26B
chart-PTRN
Freshworks Inc
7.92
-0.38%
4.56M
2.25B
chart-FRSH
BL
Blackline Inc
37.07
-1.04%
940.59K
2.21B
chart-BL
Alarm Com Holdings Inc
42.87
-1.52%
352.98K
2.13B
chart-ALRM
Bitdeer Technologies Group
8.60
+4.50%
7.44M
2.09B
chart-BTDR
Sps Commerce Inc
55.00
-2.31%
535.62K
2.06B
chart-SPSC
Agilysys Inc
71.81
+0.46%
213.64K
2.02B
chart-AGYS
Eplus Inc
76.19
-0.77%
155.24K
2.01B
chart-PLUS
Intapp Inc
23.93
-0.79%
1.05M
1.92B
chart-INTA
Vertex Inc
11.66
-3.00%
1.54M
1.87B
chart-VERX
Blackbaud Inc
39.35
-3.61%
734.87K
1.81B
chart-BLKB
Semrush Holdings Inc
11.93
+0.00%
682.27K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.81
+1.04%
7.85M
1.77B
chart-GTM
Alkami Technology Inc
15.87
-0.31%
1.47M
1.68B
chart-ALKT
Ncino Inc
14.48
+0.42%
2.27M
1.66B
chart-NCNO
Karooooo Ltd
48.75
+5.82%
34,929
1.51B
chart-KARO
BVC
Bitventures Ltd
8.83
+10.38%
7,137
1.48B
chart-BVC
CXM
Sprinklr Inc
5.81
+0.52%
2.46M
1.45B
chart-CXM
Asana Inc
6.05
-3.04%
6.74M
1.44B
chart-ASAN
Pdf Solutions Inc
34.87
+0.98%
284.71K
1.39B
chart-PDFS
Wealthfront Corp
8.86
+6.24%
3.07M
1.33B
chart-WLTH
Lightspeed Commerce Inc
8.85
+0.91%
1.22M
1.22B
chart-LSPD
Donnelley Financial Solutions Inc
46.94
+1.05%
211.98K
1.20B
chart-DFIN
VIA
Via Transportation Inc
13.59
+1.19%
828.89K
1.10B
chart-VIA
Upbound Group Inc
18.33
-0.70%
653.50K
1.07B
chart-UPBD
Yalla Group Limited Adr
6.47
+2.54%
116.46K
1.02B
chart-YALA
Amplitude Inc
6.59
-2.37%
1.62M
881.26M
chart-AMPL
YB
Yuanbao Inc Adr
17.37
+0.64%
31,737
800.41M
chart-YB
Ibotta Inc
29.17
+3.40%
231.78K
710.29M
chart-IBTA
Vtex
3.96
+2.86%
1.61M
685.19M
chart-VTEX
Daily Journal Corporation
485.29
-0.56%
93,645
668.59M
chart-DJCO
Mitek Systems Inc
14.17
+0.64%
712.93K
642.13M
chart-MITK
Mntn Inc
8.61
-2.27%
631.43K
636.04M
chart-MNTN
Riskified Ltd
4.02
-0.25%
652.05K
595.78M
chart-RSKD
Whitefiber Inc
14.69
+3.89%
920.57K
562.04M
chart-WYFI
PD
Pagerduty Inc
6.33
-2.47%
2.40M
535.62M
chart-PD
PAR
Par Technology Corp
13.39
-2.41%
1.08M
523.05M
chart-PAR
Red Violet Inc
37.05
-0.96%
141.47K
522.77M
chart-RDVT
MFI
Mf International Ltd
10.35
-1.43%
1,330
519.33M
chart-MFI
HKD
Amtd Digital Inc Adr
1.53
+2.00%
77,798
480.85M
chart-HKD
Docebo Inc
17.96
-3.13%
79,702
463.73M
chart-DCBO
Blend Labs Inc
1.75
+5.42%
3.53M
449.95M
chart-BLND
Gloo Holdings Inc
5.00
+2.88%
40,050
404.29M
chart-GLOO
Ooma Inc
14.25
+0.64%
222.86K
392.74M
chart-OOMA
Ribbon Communications Inc
2.20
+0.46%
391.86K
386.33M
chart-RBBN
Pubmatic Inc
8.11
+1.37%
716.54K
384.46M
chart-PUBM
Digital Turbine Inc
2.95
-0.34%
2.33M
353.70M
chart-APPS
On 24 Inc
8.10
+0.00%
940.83K
347.22M
chart-ONTF
SPT
Sprout Social Inc
5.57
+1.27%
1.80M
331.75M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.97
+6.25%
379.44K
310.48M
chart-AZ
API
Agora Inc Adr
3.52
+3.23%
362.76K
307.38M
chart-API
Smartrent Inc
1.56
-0.64%
600.65K
299.87M
chart-SMRT
Cerence Inc
6.58
-1.20%
636.22K
296.22M
chart-CRNC
Materialise Nv Adr
4.95
+0.20%
44,820
290.39M
chart-MTLS
Rimini Street Inc
3.16
-0.63%
195.51K
289.66M
chart-RMNI
Alight Inc
0.5384
-16.24%
99.02M
282.18M
chart-ALIT
Xperi Inc
5.59
+0.36%
212.71K
262.56M
chart-XPER
LAW
Cs Disco Inc
3.88
-1.77%
157.48K
245.72M
chart-LAW
Similarweb Ltd
2.69
-0.74%
323.99K
233.94M
chart-SMWB
Asure Software Inc
7.99
-1.24%
82,988
226.70M
chart-ASUR
Egain Corp
8.23
-1.67%
92,421
225.39M
chart-EGAN
Silvaco Group Inc
7.14
+3.18%
298.51K
224.49M
chart-SVCO
Duos Technologies Group Inc
7.53
+2.45%
330.08K
222.45M
chart-DUOT
Commerce Com Inc
2.58
+0.39%
492.41K
212.08M
chart-CMRC
Immersion Corp
6.21
+2.48%
243.91K
204.44M
chart-IMMR
DSP
Viant Technology Inc
10.65
-3.27%
233.67K
189.10M
chart-DSP
Kaltura Inc
1.27
+8.55%
787.63K
188.89M
chart-KLTR
Currenc Group Inc
2.46
-0.40%
122.46K
188.46M
chart-CURR
Ton Strategy Co
2.95
+4.98%
302.31K
174.32M
chart-TONX
Perfect Corp
1.69
+0.60%
66,318
172.12M
chart-PERF
Alt 5 Sigma Corp
1.35
+3.05%
824.38K
170.56M
chart-ALTS
MTC
Mmtec Inc
6.40
-1.08%
34,412
161.20M
chart-MTC
MRT
Marti Technologies Inc.
2.02
-0.98%
14,486
158.99M
chart-MRT
Blaize Holdings Inc
1.24
+11.71%
50.77M
151.33M
chart-BZAI
Domo Inc
3.40
+0.29%
1.10M
142.11M
chart-DOMO
Repositrak Inc
7.53
-0.66%
95,271
137.07M
chart-TRAK
ROC
Rank One Computing Corp
6.42
-5.80%
28,468
122.12M
chart-ROC
DHX
Dhi Group Inc
2.67
-1.11%
225.62K
120.07M
chart-DHX
Thryv Holdings Inc
2.61
-8.10%
471.80K
115.27M
chart-THRY
IDN
Intellicheck Inc
5.53
-1.25%
234.36K
111.92M
chart-IDN
Comscore Inc
7.11
-1.39%
5,219
105.77M
chart-SCOR
HIT
Health In Tech Inc
1.81
-0.55%
395.93K
103.00M
chart-HIT
Nerdy Inc
0.8265
-0.01%
299.64K
102.67M
chart-NRDY
Digimarc Corporation
4.58
+5.05%
234.73K
101.19M
chart-DMRC
Roadzen Inc
1.15
+5.50%
153.65K
91.61M
chart-RDZN
Soundthinking Inc
6.59
+1.38%
92,726
84.52M
chart-SSTI
Research Solutions Inc
2.35
+3.07%
17,870
77.33M
chart-RSSS
Expensify Inc
0.83
+1.34%
629.24K
77.28M
chart-EXFY
Audioeye Inc
5.66
+4.81%
215.06K
70.73M
chart-AEYE
Wm Technology Inc
0.6313
+3.46%
539.24K
70.19M
chart-MAPS
Lucas Gc Ltd
1.60
+1.27%
2,203
68.47M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.94
-0.01%
1.52M
63.66M
chart-STRC
Forum Markets Inc
2.99
+1.70%
152.01K
56.85M
chart-FRMM
Ryde Group Ltd
0.463
+15.72%
1.41M
56.32M
chart-RYDE
Virtra Inc
4.52
-2.59%
40,488
51.08M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
-4.11%
3,392
41.81M
chart-JG
Netsol Technologies Inc
3.39
-1.45%
30,468
40.06M
chart-NTWK
RCT
Redcloud Holdings Plc
0.709
-1.10%
34,719
39.22M
chart-RCT
Phunware Inc
1.90
+1.60%
282.99K
38.36M
chart-PHUN
Creative Realities Inc
3.60
-0.28%
9,489
37.87M
chart-CREX
Fusemachines Inc
1.26
-4.55%
60,639
36.46M
chart-FUSE
Aether Holdings Inc
2.95
+3.87%
35,872
35.83M
chart-ATHR
Intellinetics Inc
7.30
+0.14%
205
32.70M
chart-INLX
Psq Holdings Inc
0.61
+1.84%
293.89K
31.68M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.5201
+0.99%
5,180
31.05M
chart-YXT
Liveperson Inc
2.56
+3.64%
140.35K
30.86M
chart-LPSN
Aware Inc
1.29
+10.26%
85,981
27.87M
chart-AWRE
CYN
Cyngn Inc
2.01
-2.90%
1.18M
27.30M
chart-CYN
Sagtec Global Ltd
2.08
-6.31%
87,651
26.52M
chart-SAGT
Firefly Neuroscience Inc
1.68
-7.69%
1.38M
26.40M
chart-AIFF
YMT
Yimutian Inc Adr
0.2118
-35.80%
3.57M
24.23M
chart-YMT
BMR
Beamr Imaging Ltd
1.54
+1.32%
30,904
23.92M
chart-BMR
Mind C T I Ltd
1.18
-1.67%
40,668
23.82M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.58
-1.86%
151.40K
20.68M
chart-IPM
Upland Software Inc
0.7018
+6.97%
321.49K
20.44M
chart-UPLD
Smith Micro Software Inc
0.792
-6.16%
151.64K
20.40M
chart-SMSI
Alpha Modus Holdings Inc
0.3625
+0.06%
254.07K
17.20M
chart-AMOD
Nextplat Corp
0.6006
+11.57%
383.42K
16.20M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.005
-0.50%
57,135
15.27M
chart-PDC
Black Titan Corp
1.32
+3.94%
25,503
13.19M
chart-BTTC
Banzai International Inc
0.9694
+5.02%
335.50K
13.12M
chart-BNZI
T Stamp Inc
2.45
-5.04%
48,491
12.85M
chart-IDAI
Youxin Technology Ltd
0.9487
+2.00%
8,494
12.25M
chart-YAAS
Nvni Group Ltd
1.21
-1.63%
13,399
12.14M
chart-NVNI
Jet Ai Inc
0.0936
-6.40%
9.30M
11.16M
chart-JTAI
Cxapp Inc
0.2452
-5.58%
2.93M
8.95M
chart-CXAI
Next Technology Holding Inc
1.77
+77.00%
60.03M
8.64M
chart-NXTT
WCT
Wellchange Holdings Co Ltd
2.74
-3.86%
4,732
7.96M
chart-WCT
Netclass Technology Inc
0.3599
+0.64%
71,703
7.91M
chart-NTCL
Amesite Inc
1.73
-4.42%
34,858
7.91M
chart-AMST