Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.54%), Salesforce Inc (CRM +0.23%), Uber Technologies Inc (UBER +0.30%), Shopify Inc (SHOP -6.78%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
203.74
+0.54%
3.91M
237.28B
chart-SAP
CRM
Salesforce Inc
185.43
+0.23%
16.83M
173.75B
chart-CRM
Uber Technologies Inc
71.22
+0.30%
33.51M
147.98B
chart-UBER
Shopify Inc
110.66
-6.78%
36.80M
144.43B
chart-SHOP
Palo Alto Networks, Inc.
162.81
-1.51%
19.62M
113.48B
chart-PANW
Intuit Inc
397.96
-0.43%
4.33M
110.74B
chart-INTU
NOW
Servicenow Inc
103.29
+2.69%
27.17M
108.04B
chart-NOW
Adobe Inc
262.50
+2.08%
8.59M
107.76B
chart-ADBE
ADP
Automatic Data Processing Inc
209.96
-3.50%
7.78M
84.54B
chart-ADP
Cadence Design Systems Inc
288.33
-3.78%
4.18M
78.48B
chart-CDNS
Snowflake Inc
172.91
-3.31%
5.67M
59.17B
chart-SNOW
Autodesk Inc
223.49
-3.91%
5.41M
47.38B
chart-ADSK
Datadog Inc
126.13
-0.94%
6.41M
44.23B
chart-DDOG
Strategy Inc
123.00
-2.44%
20.81M
40.87B
chart-MSTR
Workday Inc
144.04
-0.35%
4.82M
37.88B
chart-WDAY
Paychex Inc
92.47
-2.50%
6.21M
33.19B
chart-PAYX
Fair Isaac Corp
1,337.64
-1.88%
459.52K
31.73B
chart-FICO
ZM
Zoom Communications Inc
92.24
+0.10%
4.22M
27.31B
chart-ZM
Atlassian Corporation
86.48
-0.56%
10.95M
22.81B
chart-TEAM
PTC
Ptc Inc
150.79
-3.09%
1.90M
17.94B
chart-PTC
Grab Holdings Limited
4.27
+0.95%
60.90M
17.45B
chart-GRAB
Ss C Technologies Holdings Inc
71.16
-2.40%
3.76M
17.36B
chart-SSNC
TYL
Tyler Technologies Inc
287.04
-15.39%
2.53M
12.35B
chart-TYL
Hubspot Inc
228.95
+9.37%
7.12M
11.99B
chart-HUBS
FIG
Figma Inc
22.02
-2.44%
9.59M
10.91B
chart-FIG
DT
Dynatrace Inc
36.56
-1.54%
6.99M
10.90B
chart-DT
Guidewire Software Inc
125.34
-3.89%
1.98M
10.66B
chart-GWRE
BSY
Bentley Systems Inc
34.10
+0.53%
7.32M
10.35B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.53
-3.44%
6.97M
9.97B
chart-YMM
Interdigital Inc
356.83
-1.94%
259.11K
9.17B
chart-IDCC
Docusign Inc
43.74
-1.35%
8.60M
8.76B
chart-DOCU
U
Unity Software Inc
19.65
-8.22%
40.66M
8.41B
chart-U
Manhattan Associates Inc
137.44
-3.68%
1.36M
8.23B
chart-MANH
Procore Technologies Inc
47.88
-1.56%
3.94M
7.44B
chart-PCOR
Chime Financial Inc
19.34
-6.30%
3.53M
7.24B
chart-CHYM
Clearwater Analytics Holdings Inc
23.47
-0.55%
14.56M
6.88B
chart-CWAN
Pegasystems Inc
40.59
+7.01%
7.27M
6.86B
chart-PEGA
Paycom Software Inc
119.76
+0.88%
4.83M
6.58B
chart-PAYC
Nice Ltd Adr
105.69
-4.76%
2.31M
6.53B
chart-NICE
Elastic N V
60.38
-2.38%
2.47M
6.36B
chart-ESTC
Appfolio Inc
175.93
-1.57%
452.87K
6.33B
chart-APPF
Jfrog Ltd
53.30
+2.51%
5.99M
6.31B
chart-FROG
Open Text Corp
23.73
-2.18%
2.71M
5.95B
chart-OTEX
Servicetitan Inc
61.18
+0.72%
2.29M
5.73B
chart-TTAN
Klaviyo Inc
18.51
-9.00%
10.55M
5.64B
chart-KVYO
Paylocity Holding Corp
104.20
-3.23%
1.78M
5.61B
chart-PCTY
Descartes Systems Group Inc
64.72
-1.60%
1.17M
5.57B
chart-DSGX
Lyft Inc
13.05
-6.72%
30.47M
5.23B
chart-LYFT
Duolingo Inc
112.05
+2.52%
3.03M
5.18B
chart-DUOL
Sportradar Group Ag
16.35
-4.11%
4.48M
4.84B
chart-SRAD
Bill Holdings Inc
46.37
-1.38%
2.35M
4.59B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
14.83
+2.77%
3.71M
4.39B
chart-KC
LIF
Life 360 Inc
50.34
-4.53%
1.32M
3.95B
chart-LIF
Commvault Systems Inc
87.30
-0.58%
1.10M
3.84B
chart-CVLT
Monday Com Ltd
73.63
+0.74%
6.00M
3.80B
chart-MNDY
WK
Workiva Inc
62.38
-3.96%
1.16M
3.50B
chart-WK
Q 2 Holdings Inc
52.45
-7.36%
2.76M
3.28B
chart-QTWO
YOU
Clear Secure Inc
32.62
+0.25%
1.37M
3.19B
chart-YOU
Soundhound Ai Inc
7.46
-6.28%
25.11M
3.13B
chart-SOUN
Ncr Atleos Corp
41.28
+0.07%
447.77K
3.05B
chart-NATL
Webull Corp
5.87
-5.93%
10.86M
2.95B
chart-BULL
DBD
Diebold Nixdorf Inc
75.59
+4.46%
631.55K
2.71B
chart-DBD
WRD
Weride Inc Adr
7.46
-1.19%
2.57M
2.55B
chart-WRD
Navan Inc
10.20
-4.32%
1.35M
2.54B
chart-NAVN
Sps Commerce Inc
64.75
-5.53%
1.67M
2.44B
chart-SPSC
RNG
Ringcentral Inc
28.40
+1.03%
3.87M
2.43B
chart-RNG
Bitdeer Technologies Group
10.37
-13.51%
6.89M
2.41B
chart-BTDR
Fastly Inc
16.04
+72.29%
116.03M
2.40B
chart-FSLY
Dave Inc
170.12
+0.30%
739.95K
2.30B
chart-DAVE
BL
Blackline Inc
38.53
-8.04%
1.73M
2.29B
chart-BL
Alarm Com Holdings Inc
45.62
-1.77%
411.46K
2.28B
chart-ALRM
Agilysys Inc
80.87
-5.51%
273.00K
2.27B
chart-AGYS
Blackbaud Inc
47.71
-5.28%
611.31K
2.23B
chart-BLKB
Eplus Inc
82.09
-2.17%
233.14K
2.17B
chart-PLUS
Braze Inc
17.31
-2.26%
5.33M
2.12B
chart-BRZE
Adeia Inc
18.33
-3.68%
796.53K
2.01B
chart-ADEA
Freshworks Inc
7.04
-3.56%
12.85M
1.99B
chart-FRSH
Vertex Inc
12.37
-3.59%
3.96M
1.97B
chart-VERX
GTM
Zoominfo Technologies Inc
6.30
-3.96%
10.80M
1.96B
chart-GTM
Pattern Group Inc
10.96
+3.94%
1.73M
1.93B
chart-PTRN
Intapp Inc
23.44
-2.46%
2.61M
1.88B
chart-INTA
Grindr Inc
9.85
-4.83%
1.46M
1.82B
chart-GRND
Ncino Inc
15.85
-9.89%
4.49M
1.82B
chart-NCNO
Semrush Holdings Inc
11.82
-0.08%
1.95M
1.79B
chart-SEMR
Asana Inc
7.53
+0.53%
6.24M
1.79B
chart-ASAN
Alkami Technology Inc
15.96
-5.34%
2.09M
1.68B
chart-ALKT
Karooooo Ltd
48.88
-1.51%
83,944
1.51B
chart-KARO
VIA
Via Transportation Inc
17.49
-5.10%
685.47K
1.42B
chart-VIA
CXM
Sprinklr Inc
5.39
-5.11%
4.28M
1.33B
chart-CXM
BVC
Bitventures Ltd
7.75
-2.88%
2,476
1.30B
chart-BVC
Pdf Solutions Inc
32.11
-1.26%
372.72K
1.27B
chart-PDFS
Lightspeed Commerce Inc
8.79
-1.35%
1.84M
1.21B
chart-LSPD
Upbound Group Inc
19.83
+0.10%
531.79K
1.15B
chart-UPBD
Yalla Group Limited Adr
7.09
-1.94%
207.70K
1.12B
chart-YALA
Wealthfront Corp
7.20
-8.63%
2.03M
1.08B
chart-WLTH
Donnelley Financial Solutions Inc
38.41
-6.93%
553.05K
1.02B
chart-DFIN
YB
Yuanbao Inc Adr
19.70
-0.96%
67,150
907.78M
chart-YB
Porch Group Inc
8.54
+12.52%
5.24M
899.87M
chart-PRCH
Amplitude Inc
6.21
-7.45%
3.67M
830.19M
chart-AMPL
PAR
Par Technology Corp
20.35
-6.13%
1.87M
826.03M
chart-PAR
Mntn Inc
10.95
-1.79%
3.08M
801.79M
chart-MNTN
Alight Inc
1.34
-5.63%
10.21M
700.52M
chart-ALIT
Daily Journal Corporation
507.58
-9.04%
113.01K
699.30M
chart-DJCO
Whitefiber Inc
18.19
-3.19%
657.01K
695.95M
chart-WYFI
MFI
Mf International Ltd
13.51
-0.07%
6,068
677.88M
chart-MFI
Riskified Ltd
4.40
-0.23%
392.05K
676.68M
chart-RSKD
PD
Pagerduty Inc
6.78
-4.64%
4.34M
622.25M
chart-PD
Red Violet Inc
40.61
-1.26%
87,254
572.12M
chart-RDVT
Vtex
3.10
-4.02%
1.02M
550.83M
chart-VTEX
Ibotta Inc
20.47
-2.34%
242.62K
544.15M
chart-IBTA
Docebo Inc
18.69
-0.85%
395.54K
537.05M
chart-DCBO
Mitek Systems Inc
11.51
+3.14%
864.22K
521.59M
chart-MITK
Digital Turbine Inc
4.19
-3.90%
2.83M
502.38M
chart-APPS
HKD
Amtd Digital Inc Adr
1.48
-1.33%
289.85K
465.13M
chart-HKD
Gloo Holdings Inc
5.54
+0.91%
26,701
447.95M
chart-GLOO
Blend Labs Inc
1.70
-3.95%
2.38M
441.57M
chart-BLND
SPT
Sprout Social Inc
6.87
-5.63%
2.48M
406.63M
chart-SPT
API
Agora Inc Adr
4.40
+3.04%
659.35K
395.23M
chart-API
Cerence Inc
7.94
-1.98%
1.18M
357.44M
chart-CRNC
Ribbon Communications Inc
1.95
-1.02%
1.07M
344.37M
chart-RBBN
On 24 Inc
7.93
-0.38%
555.60K
336.73M
chart-ONTF
Similarweb Ltd
3.90
-6.70%
1.04M
336.50M
chart-SMWB
Materialise Nv Adr
5.45
-1.09%
152.10K
321.31M
chart-MTLS
Ooma Inc
11.37
+0.18%
127.63K
313.37M
chart-OOMA
Smartrent Inc
1.61
-7.47%
836.06K
304.61M
chart-SMRT
Pubmatic Inc
6.40
-2.74%
916.34K
297.05M
chart-PUBM
Rimini Street Inc
3.01
-3.53%
398.06K
276.17M
chart-RMNI
Egain Corp
9.71
-1.22%
217.48K
265.92M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.01
+0.17%
1.01M
251.96M
chart-AZ
Xperi Inc
5.24
-4.90%
863.66K
242.80M
chart-XPER
LAW
Cs Disco Inc
3.57
+5.93%
667.47K
223.09M
chart-LAW
Asure Software Inc
7.41
-5.12%
159.60K
205.73M
chart-ASUR
Immersion Corp
6.13
-3.01%
326.12K
201.53M
chart-IMMR
Kaltura Inc
1.42
-2.74%
429.60K
201.48M
chart-KLTR
Commerce Com Inc
2.46
-10.22%
3.07M
199.91M
chart-CMRC
Domo Inc
4.66
-9.16%
1.60M
194.78M
chart-DOMO
Repositrak Inc
10.27
-0.48%
76,323
187.82M
chart-TRAK
Alt 5 Sigma Corp
1.42
-4.70%
1.45M
179.40M
chart-ALTS
Duos Technologies Group Inc
8.78
-5.39%
229.93K
179.25M
chart-DUOT
MRT
Marti Technologies Inc.
2.12
+2.42%
43,495
166.86M
chart-MRT
DSP
Viant Technology Inc
9.63
-2.03%
159.07K
160.62M
chart-DSP
Thryv Holdings Inc
3.62
-5.24%
937.12K
157.75M
chart-THRY
Perfect Corp
1.47
-2.00%
83,860
149.72M
chart-PERF
Currenc Group Inc
1.87
-6.50%
129.90K
143.26M
chart-CURR
Blaize Holdings Inc
1.14
-3.39%
1.74M
139.13M
chart-BZAI
Nerdy Inc
1.01
+1.00%
849.23K
124.17M
chart-NRDY
Roadzen Inc
1.43
-5.30%
121.58K
113.96M
chart-RDZN
Expensify Inc
1.22
-3.94%
427.72K
113.51M
chart-EXFY
Ton Strategy Co
1.91
+3.24%
354.42K
112.86M
chart-TONX
Silvaco Group Inc
3.68
+0.00%
154.12K
112.75M
chart-SVCO
Digimarc Corporation
5.05
-2.70%
192.23K
109.87M
chart-DMRC
DHX
Dhi Group Inc
2.32
-3.33%
488.98K
109.40M
chart-DHX
YMT
Yimutian Inc Adr
0.8823
-15.97%
781.59K
105.83M
chart-YMT
MTC
Mmtec Inc
4.10
-2.84%
35,076
103.27M
chart-MTC
IDN
Intellicheck Inc
4.82
+1.26%
150.08K
97.39M
chart-IDN
Soundthinking Inc
7.39
+4.53%
262.29K
93.84M
chart-SSTI
Research Solutions Inc
2.51
+0.00%
44,952
82.49M
chart-RSSS
Audioeye Inc
6.64
-5.14%
216.94K
82.46M
chart-AEYE
Wm Technology Inc
0.6854
+0.28%
518.32K
73.95M
chart-MAPS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.03
+0.03%
1.98M
63.66M
chart-STRC
HIT
Health In Tech Inc
1.08
+0.00%
37,297
61.46M
chart-HIT
Hitek Global Inc
2.02
+2.02%
1,156
59.18M
chart-HKIT
Aether Holdings Inc
4.64
-10.60%
19,410
56.23M
chart-ATHR
Virtra Inc
4.50
-1.53%
48,993
50.85M
chart-VTSI
T 3 Defense Inc
1.99
-6.57%
771.50K
50.28M
chart-DFNS
JG
Aurora Mobile Ltd Adr
8.16
+1.59%
2,315
48.74M
chart-JG
Fusemachines Inc
1.62
-6.36%
242.62K
46.88M
chart-FUSE
Blackboxstocks Inc
10.37
-11.44%
104.40K
44.64M
chart-BLBX
Zenvia Inc
0.847
-3.60%
128.49K
44.52M
chart-ZENV
RCT
Redcloud Holdings Plc
0.913
-0.76%
65,106
40.38M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
0.63
-3.08%
1,626
37.61M
chart-YXT
Netsol Technologies Inc
3.18
+0.32%
142.44K
37.51M
chart-NTWK
Aware Inc
1.72
+2.38%
18,405
36.76M
chart-AWRE
Phunware Inc
1.79
-4.79%
93,303
36.14M
chart-PHUN
Intellinetics Inc
8.01
+0.12%
312
35.88M
chart-INLX
Comscore Inc
7.06
-6.24%
18,263
35.41M
chart-SCOR
Psq Holdings Inc
0.704
-5.25%
281.66K
34.99M
chart-PSQH
Liveperson Inc
2.73
-5.21%
224.18K
31.87M
chart-LPSN
Ryde Group Ltd
0.2613
-5.97%
54,072
31.79M
chart-RYDE
Creative Realities Inc
3.02
-4.43%
31,550
31.77M
chart-CREX
Upland Software Inc
0.9942
-6.21%
162.50K
28.72M
chart-UPLD
Alpha Modus Holdings Inc
0.5999
+2.90%
406.22K
28.46M
chart-AMOD
BMR
Beamr Imaging Ltd
1.69
-0.59%
36,642
26.25M
chart-BMR
Republic Power Group Ltd
0.4056
+3.63%
485.20K
25.20M
chart-RPGL
Mind C T I Ltd
1.12
-0.88%
127.63K
22.81M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.69
+0.60%
12,406
22.11M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1444
-16.82%
867.82K
20.98M
chart-WCT
Banzai International Inc
1.29
+2.38%
780.04K
17.45M
chart-BNZI
Youxin Technology Ltd
1.275
-0.39%
32,372
16.46M
chart-YAAS
Nvni Group Ltd
1.56
-4.29%
99,446
15.65M
chart-NVNI
Sagtec Global Ltd
1.22
+0.83%
346.86K
15.56M
chart-SAGT
Black Titan Corp
1.71
-2.84%
54,423
15.54M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
4.96
+16.16%
50,248
15.13M
chart-PDC
Nextplat Corp
0.5751
+0.58%
43,477
15.13M
chart-NXPL
T Stamp Inc
2.87
-6.21%
47,153
15.05M
chart-IDAI
Next Technology Holding Inc
2.60
-12.16%
62,637
12.69M
chart-NXTT
Smith Micro Software Inc
0.49
-3.66%
73,979
12.35M
chart-SMSI
CYN
Cyngn Inc
1.45
-6.45%
770.06K
11.56M
chart-CYN
Firefly Neuroscience Inc
0.7591
-4.27%
55,286
10.79M
chart-AIFF
Webus International Ltd
0.465
-6.08%
7,716
10.23M
chart-WETO