Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.48%), Salesforce Inc (CRM -1.06%), Servicenow Inc (NOW +1.43%), Intuit Inc (INTU +0.32%).
The table below shows a total of 244 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price (After Hours) | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
229.10
|
+0.48% |
485.27K |
266.01B |
|
||
Salesforce Inc
|
273.71
|
-1.06% |
4.81M |
258.68B |
|
||
Servicenow Inc
|
894.39
|
+1.43% |
793.66K |
181.82B |
|
||
Intuit Inc
|
621.00
|
+0.32% |
1.23M |
174.06B |
|
||
Uber Technologies Inc
|
75.16
|
-0.78% |
11.79M |
157.91B |
|
||
Automatic Data Processing Inc
|
276.73
|
+1.41% |
1.79M |
112.43B |
|
||
Palo Alto Networks, Inc.
|
341.80
|
+1.80% |
2.53M |
108.48B |
|
||
Shopify Inc
|
80.14
|
+1.17% |
4.45M |
102.75B |
|
||
Cadence Design Systems Inc
|
271.03
|
-1.13% |
1.75M |
73.76B |
|
||
Workday Inc
|
244.41
|
+0.32% |
1.16M |
64.56B |
|
||
Autodesk Inc
|
275.48
|
+1.32% |
1.09M |
59.03B |
|
||
Trade Desk Inc
|
109.65
|
+0.18% |
2.13M |
53.90B |
|
||
Paychex Inc
|
134.19
|
+0.90% |
2.78M |
48.26B |
|
||
Fair Isaac Corp
|
1,943.52
|
+1.24% |
89,371 |
47.26B |
|
||
Applovin Corp
|
130.55
|
+2.19% |
3.66M |
43.47B |
|
||
Atlassian Corporation
|
158.81
|
-1.49% |
1.16M |
41.17B |
|
||
Datadog Inc
|
115.06
|
+0.75% |
1.53M |
38.50B |
|
||
Snowflake Inc
|
114.86
|
+0.83% |
7.07M |
38.19B |
|
||
Microstrategy Inc
|
168.60
|
-4.32% |
13.19M |
34.24B |
|
||
Ansys Inc
|
318.63
|
-2.01% |
396.72K |
27.83B |
|
||
Hubspot Inc
|
531.60
|
-0.82% |
269.42K |
27.53B |
|
||
Tyler Technologies Inc
|
583.72
|
+1.07% |
188.00K |
24.83B |
|
||
Ptc Inc
|
180.66
|
-0.83% |
562.60K |
21.70B |
|
||
Zoom Video Communications Inc
|
69.74
|
+0.27% |
1.97M |
21.41B |
|
||
Ss C Technologies Holdings Inc
|
74.21
|
+0.39% |
1.34M |
18.37B |
|
||
Manhattan Associates Inc
|
281.38
|
+0.40% |
388.14K |
17.23B |
|
||
Dynatrace Inc
|
53.47
|
+0.91% |
1.99M |
15.88B |
|
||
Bentley Systems Inc
|
50.81
|
-0.06% |
721.53K |
15.23B |
|
||
Guidewire Software Inc
|
182.94
|
+2.79% |
1.10M |
15.19B |
|
||
Aspen Technology Inc
|
238.82
|
+0.67% |
183.92K |
15.11B |
|
||
Grab Holdings Limited
|
3.80
|
-1.30% |
36.52M |
14.95B |
|
||
Monday Com Ltd
|
277.77
|
+2.13% |
539.27K |
13.45B |
|
||
Docusign Inc
|
62.09
|
+0.68% |
2.41M |
12.52B |
|
||
Duolingo Inc
|
282.02
|
+1.44% |
473.77K |
12.22B |
|
||
Nice Ltd Adr
|
173.67
|
+1.30% |
346.86K |
10.89B |
|
||
Dayforce Inc
|
61.25
|
+1.74% |
1.49M |
9.61B |
|
||
Paycom Software Inc
|
166.57
|
-0.73% |
492.97K |
9.53B |
|
||
Full Truck Alliance Co Ltd Adr
|
9.01
|
-2.07% |
26.99M |
9.42B |
|
||
Paylocity Holding Corp
|
164.97
|
+2.22% |
316.60K |
9.31B |
|
||
Procore Technologies Inc
|
61.72
|
-0.53% |
919.36K |
9.06B |
|
||
Unity Software Inc
|
22.62
|
+0.13% |
12.99M |
8.97B |
|
||
Open Text Corp
|
33.28
|
+0.57% |
345.08K |
8.84B |
|
||
Descartes Systems Group Inc
|
102.96
|
+0.76% |
126.00K |
8.81B |
|
||
Appfolio Inc
|
235.40
|
+0.37% |
204.45K |
8.44B |
|
||
Elastic N V
|
76.76
|
-0.76% |
958.85K |
7.95B |
|
||
Sps Commerce Inc
|
194.17
|
+1.00% |
177.32K |
7.30B |
|
||
Smartsheet Inc
|
55.36
|
+0.04% |
7.63M |
7.14B |
|
||
Commvault Systems Inc
|
153.85
|
+1.34% |
264.50K |
6.70B |
|
||
Qxo Inc
|
15.77
|
+0.25% |
1.71M |
6.46B |
|
||
Pegasystems Inc
|
73.09
|
+1.22% |
272.28K |
6.19B |
|
||
Vertex Inc
|
38.51
|
+4.85% |
792.80K |
5.92B |
|
||
Bill Holdings Inc
|
52.76
|
-0.79% |
895.81K |
5.61B |
|
||
Clearwater Analytics Holdings Inc
|
25.25
|
+0.20% |
939.86K |
5.50B |
|
||
Lyft Inc
|
12.75
|
-0.70% |
6.92M |
5.22B |
|
||
Q 2 Holdings Inc
|
79.77
|
+0.91% |
921.69K |
4.77B |
|
||
Blackbaud Inc
|
84.68
|
+0.69% |
127.69K |
4.37B |
|
||
Workiva Inc
|
79.12
|
-1.69% |
355.24K |
4.35B |
|
||
Alight Inc
|
7.40
|
+1.93% |
3.58M |
3.88B |
|
||
Zoominfo Technologies Inc
|
10.32
|
-1.71% |
3.91M |
3.84B |
|
||
Powerschool Holdings Inc
|
22.81
|
-0.18% |
24.45M |
3.80B |
|
||
Ncino Inc
|
31.59
|
+0.96% |
1.01M |
3.67B |
|
||
Global Business Travel Group Inc
|
7.69
|
-0.13% |
1.24M |
3.64B |
|
||
Sportradar Group Ag
|
12.11
|
-1.86% |
480.52K |
3.63B |
|
||
Interdigital Inc
|
141.63
|
+0.41% |
511.73K |
3.59B |
|
||
Intapp Inc
|
47.83
|
+0.61% |
310.87K |
3.56B |
|
||
Freshworks Inc
|
11.48
|
+0.35% |
2.55M |
3.47B |
|
||
Envestnet Inc
|
62.62
|
+0.02% |
973.68K |
3.46B |
|
||
Instructure Holdings Inc
|
23.55
|
+0.13% |
424.74K |
3.45B |
|
||
Blackline Inc
|
55.14
|
+4.33% |
1.66M |
3.42B |
|
||
Braze Inc
|
32.34
|
-2.65% |
947.42K |
3.35B |
|
||
Jfrog Ltd
|
29.04
|
-0.75% |
640.74K |
3.19B |
|
||
Alkami Technology Inc
|
31.54
|
+1.19% |
586.88K |
3.09B |
|
||
Clear Secure Inc
|
33.14
|
+1.53% |
1.32M |
3.08B |
|
||
C 3 Ai Inc
|
24.23
|
+0.04% |
1.81M |
3.08B |
|
||
Agilysys Inc
|
108.97
|
+0.93% |
128.36K |
3.02B |
|
||
Life 360 Inc
|
39.35
|
+1.39% |
144.36K |
2.93B |
|
||
Ringcentral Inc
|
31.63
|
+0.29% |
1.11M |
2.91B |
|
||
Doubleverify Holdings Inc
|
16.84
|
-1.86% |
2.98M |
2.86B |
|
||
Alarm Com Holdings Inc
|
54.67
|
-1.19% |
325.42K |
2.68B |
|
||
Eplus Inc
|
98.34
|
-0.49% |
240.27K |
2.67B |
|
||
Asana Inc
|
11.59
|
-1.28% |
2.10M |
2.63B |
|
||
Paycor Hcm Inc
|
14.19
|
+1.07% |
486.90K |
2.54B |
|
||
Lightspeed Commerce Inc
|
16.49
|
-1.61% |
1.11M |
2.54B |
|
||
Semrush Holdings Inc
|
15.71
|
+2.15% |
290.16K |
2.30B |
|
||
Jamf Holding Corp
|
17.35
|
-0.86% |
374.53K |
2.21B |
|
||
Grindr Inc
|
11.93
|
-1.00% |
571.17K |
2.12B |
|
||
Sapiens International Corp Nv
|
37.27
|
+1.75% |
77,429 |
2.08B |
|
||
Ncr Atleos Corp
|
28.53
|
-0.73% |
359.35K |
2.06B |
|
||
Sprinklr Inc
|
7.73
|
+0.00% |
1.01M |
1.97B |
|
||
Donnelley Financial Solutions Inc
|
65.83
|
+0.32% |
139.22K |
1.91B |
|
||
Par Technology Corp
|
52.08
|
-1.27% |
801.07K |
1.90B |
|
||
Ibotta Inc
|
61.61
|
-1.55% |
113.09K |
1.89B |
|
||
Upbound Group Inc
|
31.99
|
-1.36% |
906.67K |
1.75B |
|
||
Pagerduty Inc
|
18.55
|
+0.38% |
656.43K |
1.72B |
|
||
Soundhound Ai Inc
|
4.66
|
-2.51% |
12.41M |
1.72B |
|
||
Diebold Nixdorf Inc
|
44.66
|
+3.57% |
210.75K |
1.67B |
|
||
Sprout Social Inc
|
29.07
|
+0.00% |
385.56K |
1.66B |
|
||
Meridianlink Inc
|
20.57
|
-2.00% |
516.82K |
1.56B |
|
||
Rumble Inc
|
5.36
|
-0.37% |
613.30K |
1.52B |
|
||
Webtoon Entertainment Inc
|
11.44
|
-3.05% |
193.67K |
1.47B |
|
||
Matterport Inc
|
4.50
|
+0.22% |
1.73M |
1.44B |
|
||
Vtex
|
7.44
|
+1.64% |
402.37K |
1.36B |
|
||
E 2 Open Parent Holdings Inc
|
4.41
|
+1.38% |
1.19M |
1.36B |
|
||
Docebo Inc
|
44.20
|
-0.36% |
49,086 |
1.34B |
|
||
Adeia Inc
|
11.91
|
-0.17% |
456.39K |
1.27B |
|
||
Bitdeer Technologies Holding Co
|
7.83
|
-7.23% |
4.01M |
1.25B |
|
||
Pdf Solutions Inc
|
31.68
|
-0.41% |
149.52K |
1.22B |
|
||
Karooooo Ltd
|
39.63
|
-3.11% |
18,377 |
1.22B |
|
||
Amplitude Inc
|
8.97
|
+0.22% |
251.61K |
1.10B |
|
||
Fastly Inc
|
7.57
|
+0.13% |
1.85M |
1.04B |
|
||
Blend Labs Inc
|
3.75
|
-4.09% |
1.96M |
954.69M |
|
||
Enfusion Inc
|
9.49
|
+0.21% |
145.34K |
882.71M |
|
||
Pros Holdings Inc
|
18.52
|
-1.75% |
603.20K |
874.26M |
|
||
Vimeo Inc
|
5.05
|
-1.94% |
927.48K |
837.28M |
|
||
Bumble Inc
|
6.38
|
-0.78% |
1.67M |
818.08M |
|
||
Olo Inc
|
4.96
|
+1.43% |
453.66K |
796.75M |
|
||
Riskified Ltd
|
4.73
|
-0.84% |
464.52K |
796.42M |
|
||
Pubmatic Inc
|
14.87
|
-0.27% |
284.79K |
737.81M |
|
||
Yalla Group Limited Adr
|
4.54
|
+1.79% |
429.72K |
718.09M |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
2.94
|
-0.34% |
4.96M |
713.61M |
|
||
Similarweb Ltd
|
8.84
|
+0.45% |
235.18K |
703.26M |
|
||
Daily Journal Corporation
|
490.10
|
+1.43% |
9,230 |
673.29M |
|
||
Amtd Digital Inc Adr
|
3.38
|
-5.32% |
666.74K |
655.21M |
|
||
Dave Inc
|
39.96
|
-4.99% |
439.36K |
498.53M |
|
||
Bigcommerce Holdings Inc
|
5.85
|
-3.78% |
909.79K |
452.91M |
|
||
Moneylion Inc
|
41.55
|
+2.87% |
308.94K |
443.02M |
|
||
Xperi Inc
|
9.24
|
+1.09% |
340.36K |
418.68M |
|
||
Mitek Systems Inc
|
8.67
|
+1.40% |
528.31K |
411.52M |
|
||
American Software Inc
|
11.19
|
+1.08% |
108.67K |
392.77M |
|
||
Red Violet Inc
|
28.45
|
-0.21% |
49,621 |
390.66M |
|
||
Silvaco Group Inc
|
14.30
|
-5.24% |
597.93K |
376.53M |
|
||
Smartrent Inc
|
1.73
|
-2.26% |
1.27M |
358.24M |
|
||
Cs Disco Inc
|
5.88
|
+1.38% |
109.86K |
348.56M |
|
||
Troops Inc
|
3.425
|
-1.58% |
9,153 |
347.97M |
|
||
Repositrak Inc
|
18.47
|
+4.29% |
157.98K |
336.60M |
|
||
Digital Turbine Inc
|
3.07
|
-2.23% |
1.77M |
322.14M |
|
||
Materialise Nv Adr
|
5.48
|
+2.62% |
110.96K |
315.42M |
|
||
Ooma Inc
|
11.39
|
-0.09% |
83,302 |
301.50M |
|
||
Domo Inc
|
7.51
|
+3.30% |
341.49K |
289.15M |
|
||
Immersion Corp
|
8.92
|
-0.34% |
453.01K |
288.03M |
|
||
Audioeye Inc
|
22.85
|
-3.42% |
277.30K |
273.22M |
|
||
Eventbrite Inc
|
2.73
|
-2.85% |
1.29M |
265.24M |
|
||
On 24 Inc
|
6.12
|
-1.29% |
119.35K |
254.16M |
|
||
Asure Software Inc
|
9.05
|
-1.31% |
70,160 |
240.24M |
|
||
Forge Global Holdings Inc
|
1.31
|
-2.24% |
186.67K |
238.11M |
|
||
Agora Inc Adr
|
2.41
|
+0.00% |
909.71K |
221.66M |
|
||
Kaltura Inc
|
1.36
|
+0.74% |
106.20K |
202.63M |
|
||
Perfect Corp
|
1.9201
|
-1.53% |
6,170 |
195.56M |
|
||
Viant Technology Inc
|
11.07
|
+0.54% |
54,195 |
179.07M |
|
||
Expensify Inc
|
1.96
|
-2.00% |
279.28K |
170.97M |
|
||
Baijiayun Group Ltd
|
8.258
|
+3.48% |
7,125 |
170.25M |
|
||
Rimini Street Inc
|
1.85
|
-1.07% |
76,980 |
169.61M |
|
||
Yxt Com Group Holding Ltd Adr
|
2.81
|
-23.64% |
297.04K |
168.81M |
|
||
Porch Group Inc
|
1.535
|
-8.63% |
717.75K |
153.31M |
|
||
Soundthinking Inc
|
11.59
|
+1.76% |
43,800 |
146.36M |
|
||
Egain Corp
|
5.10
|
-1.35% |
33,237 |
144.84M |
|
||
Cerence Inc
|
3.15
|
+6.78% |
2.08M |
131.06M |
|
||
Corecard Corporation
|
14.52
|
+0.21% |
4,331 |
115.73M |
|
||
Marti Technologies Inc.
|
1.98
|
+0.51% |
36,921 |
112.30M |
|
||
Liveperson Inc
|
1.28
|
+1.59% |
2.96M |
112.16M |
|
||
Nerdy Inc
|
0.9831
|
+0.50% |
1.36M |
110.72M |
|
||
Quhuo Ltd Adr
|
1.23
|
-8.21% |
371.59K |
110.32M |
|
||
Orangekloud Technology Inc
|
4.75
|
+1.06% |
37,171 |
110.01M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
2.80
|
+42.13% |
1.31M |
109.20M |
|
||
Mmtec Inc
|
0.5167
|
+34.28% |
32.29M |
102.90M |
|
||
Brightcove Inc
|
2.16
|
+0.47% |
219.36K |
96.29M |
|
||
Lucas Gc Ltd
|
1.13
|
+4.63% |
436.04K |
89.91M |
|
||
Research Solutions Inc
|
2.73
|
-0.73% |
17,606 |
88.55M |
|
||
Wm Technology Inc
|
0.87
|
-2.80% |
786.18K |
85.23M |
|
||
Dhi Group Inc
|
1.84
|
+1.66% |
903.97K |
84.71M |
|
||
Zenvia Inc
|
1.50
|
-5.66% |
15,933 |
82.26M |
|
||
Roadzen Inc
|
1.19
|
-6.30% |
77,180 |
81.44M |
|
||
Psq Holdings Inc
|
2.46
|
-1.99% |
40,868 |
78.79M |
|
||
Virtra Inc
|
6.22
|
-0.48% |
61,510 |
69.15M |
|
||
Upland Software Inc
|
2.49
|
-2.35% |
59,761 |
67.89M |
|
||
Beamr Imaging Ltd
|
3.87
|
-2.03% |
92,149 |
60.18M |
|
||
Where Food Comes From Inc
|
10.78
|
-1.10% |
8,180 |
56.78M |
|
||
X 3 Holdings Co Ltd
|
0.196
|
+3.10% |
218.62K |
53.73M |
|
||
Syla Technologies Co Ltd Adr
|
1.91
|
+2.69% |
7,872 |
48.53M |
|
||
Creative Realities Inc
|
4.59
|
-2.34% |
48,039 |
47.46M |
|
||
Intellinetics Inc
|
11.19
|
-2.61% |
7,151 |
46.61M |
|
||
Issuer Direct Corp
|
11.95
|
+4.92% |
25,446 |
45.05M |
|
||
Xiao I Corp Adr
|
5.50
|
-8.33% |
316.03K |
44.60M |
|
||
Vacasa Inc
|
2.81
|
-2.09% |
67,916 |
42.05M |
|
||
Wag Group Co
|
0.86
|
-0.01% |
38,124 |
41.97M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
0.80
|
-7.51% |
73,014 |
41.79M |
|
||
Hitek Global Inc
|
1.40
|
+0.00% |
27,477 |
41.02M |
|
||
Intellicheck Inc
|
2.17
|
+0.00% |
28,390 |
40.83M |
|
||
BM Technologies Inc
|
3.40
|
-0.87% |
11,219 |
40.53M |
|
||
Mind C T I Ltd
|
1.9699
|
+0.51% |
15,828 |
39.59M |
|
||
Phunware Inc
|
3.42
|
-1.16% |
231.98K |
38.78M |
|
||
Aware Inc
|
1.87
|
-1.06% |
27,986 |
38.56M |
|
||
Surgepays Inc
|
1.84
|
+1.10% |
116.58K |
36.73M |
|
||
Netsol Technologies Inc
|
2.85
|
+1.60% |
32,065 |
31.99M |
|
||
Paltalk Inc
|
3.23
|
+1.57% |
20,121 |
29.79M |
|
||
Connectm Technology Solutions Inc
|
1.15
|
-2.54% |
127.60K |
28.67M |
|
||
Nextplat Corp
|
1.41
|
-0.70% |
8,285 |
26.56M |
|
||
Cxapp Inc
|
1.68
|
-1.75% |
179.45K |
26.43M |
|
||
Nvni Group Ltd
|
0.8455
|
-2.83% |
2,232 |
24.20M |
|
||
Swvl Holdings Corp
|
2.90
|
+4.69% |
19,934 |
23.85M |
|