Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +2.09%), Shopify Inc. Class A subordinate voting shares (SHOP +0.21%), Salesforce, Inc. (CRM +3.52%), SERVICENOW, INC. (NOW +5.37%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
225.10
+2.09%
1.69M
259.82B
chart-SAP
Shopify Inc. Class A subordinate voting shares
172.86
+0.21%
5.63M
222.41B
chart-SHOP
CRM
Salesforce, Inc.
244.25
+3.52%
4.71M
201.02B
chart-CRM
NOW
SERVICENOW, INC.
147.50
+5.37%
10.34M
152.49B
chart-NOW
Uber Technologies, Inc.
70.68
+2.01%
7.46M
144.38B
chart-UBER
Snowflake Inc.
330.21
-1.45%
3.80M
116.50B
chart-SNOW
ADP
Automatic Data Processing
288.02
+2.75%
728.51K
114.13B
chart-ADP
Adobe Inc.
250.12
+3.92%
3.53M
97.34B
chart-ADBE
Datadog, Inc. Class A Common Stock
262.65
-2.48%
1.40M
94.31B
chart-DDOG
Cadence Design Systems
322.55
-2.10%
1.02M
88.83B
chart-CDNS
Intuit Inc
330.07
+6.32%
2.50M
88.21B
chart-INTU
Strategy Inc Common Stock Class A
148.53
+3.69%
14.03M
62.89B
chart-MSTR
Atlassian Corporation Class A Common Stock
213.02
+4.08%
1.95M
53.92B
chart-TEAM
Autodesk Inc
243.13
+5.19%
1.18M
50.81B
chart-ADSK
Workday, Inc. Class A Common Stock
196.90
+4.31%
1.51M
47.45B
chart-WDAY
Paychex Inc
111.99
+3.34%
1.56M
39.87B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
382.63
+2.67%
361.24K
37.84B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
54.84
+2.58%
5.07M
34.84B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.88
+2.55%
990.87K
28.27B
chart-ZM
PTC
PTC, INC
193.18
-0.24%
2.44M
20.99B
chart-PTC
SS&C Technologies Inc
83.97
+2.34%
426.94K
19.70B
chart-SSNC
U
Unity Software Inc.
42.29
+2.15%
5.20M
18.61B
chart-U
DT
Dynatrace, Inc.
63.14
-0.69%
3.07M
18.25B
chart-DT
Fair Isaac Corporation
755.70
+5.01%
405.05K
16.32B
chart-FICO
TYL
Tyler Technologies, Inc.
361.21
+3.17%
307.44K
14.79B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
176.13
+6.80%
794.45K
14.44B
chart-GWRE
DocuSign, Inc. Common Stock
76.42
+1.58%
1.84M
14.28B
chart-DOCU
Manhattan Associates Inc
226.07
+2.74%
263.73K
13.18B
chart-MANH
FIG
Figma, Inc.
22.73
+5.80%
8.52M
12.11B
chart-FIG
Grab Holdings Limited Class A Ordinary Shares
2.96
+1.72%
26.37M
12.11B
chart-GRAB
HUBSPOT, INC.
238.22
+5.30%
594.96K
11.88B
chart-HUBS
JFrog Ltd. Ordinary Shares
93.00
+1.13%
760.43K
11.47B
chart-FROG
PAYCOM SOFTWARE, INC.
248.19
+3.85%
318.22K
11.19B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
29.44
+1.52%
1.33M
11.15B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
36.33
+3.52%
1.81M
10.97B
chart-BSY
Elastic N.V.
94.60
+2.76%
834.09K
9.93B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.805
+3.10%
4.10M
9.14B
chart-YMM
Procore Technologies, Inc.
58.76
+4.98%
1.73M
8.93B
chart-PCOR
Paylocity Holding Corporation Common Stock
165.88
+4.26%
314.78K
8.80B
chart-PCTY
InterDigital, Inc.
324.31
-0.48%
61,454
8.37B
chart-IDCC
AppFolio, Inc. Class A
218.16
+7.37%
284.36K
7.73B
chart-APPF
Descartes Systems Group Inc
88.47
+3.66%
419.34K
7.57B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
76.43
+5.15%
635.30K
7.37B
chart-TTAN
Duolingo, Inc. Class A Common Stock
146.77
+5.04%
777.96K
6.87B
chart-DUOL
NICE Ltd
114.60
+3.24%
247.32K
6.72B
chart-NICE
Navan, Inc. Class A Common Stock
25.13
+4.71%
1.83M
6.54B
chart-NAVN
RNG
RINGCENTRAL, INC.
78.20
+3.99%
754.83K
6.53B
chart-RNG
Commault Systems, Inc.
157.04
+1.76%
210.83K
6.51B
chart-CVLT
Lyft, Inc. Class A Common Stock
16.92
+2.67%
4.74M
6.40B
chart-LYFT
Open Text Corp
25.46
+1.96%
1.39M
6.16B
chart-OTEX
Pegasystems Inc
36.15
+6.86%
2.93M
5.94B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
20.56
+3.68%
533.30K
5.52B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.71
+2.52%
326.49K
5.52B
chart-NIQ
Klaviyo, Inc.
18.20
+7.00%
1.68M
5.18B
chart-KVYO
YOU
Clear Secure, Inc.
45.20
+2.01%
473.56K
4.65B
chart-YOU
Dave Inc. Class A Common Stock
360.60
+1.07%
112.73K
4.60B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.625
-0.20%
274.30M
4.49B
chart-CCC
WK
Workiva Inc.
76.36
+5.12%
462.06K
4.16B
chart-WK
monday.com Ltd. Ordinary Shares
93.67
+7.09%
837.30K
3.96B
chart-MNDY
BILL Holdings, Inc.
45.96
+4.03%
857.11K
3.92B
chart-BILL
Q2 Holdings Inc
61.25
+3.06%
382.79K
3.82B
chart-QTWO
Fastly, Inc. Class A Common Stock
23.77
-4.92%
4.33M
3.79B
chart-FSLY
Freshworks Inc. Class A Common Stock
14.39
+5.11%
2.45M
3.75B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.05
+3.61%
782.21K
3.56B
chart-SRAD
NCR Atleos Corporation
46.34
+1.73%
369.31K
3.42B
chart-NATL
Braze, Inc. Class A Common Stock
29.82
+5.56%
969.40K
3.39B
chart-BRZE
LIF
Life360, Inc. Common Stock
41.45
-0.24%
303.76K
3.38B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.19
+1.98%
4.68M
3.34B
chart-BULL
Intapp, Inc. Common Stock
41.80
+5.69%
324.46K
3.21B
chart-INTA
Agilysys, Inc. Common Stock (DE)
112.66
+4.89%
104.80K
3.18B
chart-AGYS
SPS Commerce, Inc.
86.53
+1.47%
250.34K
3.11B
chart-SPSC
Alarm.com Holdings, Inc.
57.38
+1.24%
237.28K
2.82B
chart-ALRM
VIA
Via Transportation, Inc.
33.17
+5.81%
102.24K
2.70B
chart-VIA
Grindr Inc.
15.10
+0.27%
340.82K
2.62B
chart-GRND
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.665
-1.08%
656.15K
2.59B
chart-KC
ePlus Inc
94.77
+0.02%
98,802
2.47B
chart-PLUS
Asana, Inc. Class A Common Stock
10.23
+4.33%
3.02M
2.34B
chart-ASAN
Adeia Inc. Common Stock
21.05
-2.59%
479.58K
2.32B
chart-ADEA
Blackbaud, Inc.
50.10
+2.54%
329.39K
2.27B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
65.99
+2.64%
51,935
2.24B
chart-DBD
nCino, Inc. Common Stock
20.82
+5.85%
989.19K
2.20B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
8.035
-1.77%
9.65M
2.18B
chart-BTDR
BVC
BitVentures Limited Ordinary Shares
12.97
+4.18%
49,792
2.18B
chart-BVC
Vertex, Inc. Class A Common Stock
13.36
+4.87%
558.23K
2.17B
chart-VERX
SoundHound AI, Inc. Class A Common Stock
4.69
+3.53%
11.57M
2.08B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.76
+3.07%
376.12K
1.97B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.61
+1.68%
18,956
1.90B
chart-KARO
Securitize Corp.
11.12
+5.36%
2.14M
1.81B
chart-SECZ
BL
BlackLine, Inc. Common Stock
29.87
+1.88%
585.16K
1.74B
chart-BL
PDF Solutions Inc
41.07
-3.16%
369.01K
1.73B
chart-PDFS
Wealthfront Corporation Common Stock
10.99
+5.22%
2.19M
1.72B
chart-WLTH
EverCommerce Inc. Common Stock
9.61
+2.56%
21,303
1.70B
chart-EVCM
Alkami Technology, Inc. Common Stock
13.95
+1.01%
991.27K
1.49B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
36.53
+10.60%
3.40M
1.43B
chart-QNT
Lightspeed Commerce Inc.
10.90
+5.72%
593.42K
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.235
+0.59%
1.24M
1.39B
chart-WRD
CXM
Sprinklr, Inc.
5.835
+3.64%
1.07M
1.35B
chart-CXM
PD
PagerDuty, Inc.
17.15
+3.06%
929.04K
1.35B
chart-PD
Digital Turbine, Inc.
10.18
+6.93%
1.23M
1.24B
chart-APPS
Donnelley Financial Solutions, Inc.
50.15
+1.77%
93,086
1.23B
chart-DFIN
Red Violet, Inc. Common Stock
76.31
+0.46%
56,004
1.22B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.025
+2.94%
3.01M
1.17B
chart-GTM
Riskified Ltd.
8.565
+5.87%
2.12M
1.13B
chart-RSKD
Ibotta, Inc.
48.16
+8.41%
106.18K
970.29M
chart-IBTA
Upbound Group, Inc. Common Stock
16.32
+5.73%
380.19K
951.74M
chart-UPBD
Daily Journal Corp
632.59
+0.43%
15,296
871.68M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.635
-0.62%
100.34K
855.56M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.77
+0.77%
180.38K
809.65M
chart-PUBM
MNTN, Inc.
10.25
+9.04%
330.10K
766.73M
chart-MNTN
Similarweb Ltd.
8.615
+3.80%
228.98K
760.26M
chart-SMWB
Mitek Systems, Inc.
16.52
+4.65%
539.58K
745.65M
chart-MITK
PAR
PAR Technology Corp.
17.03
+7.72%
504.36K
704.41M
chart-PAR
VTEX
4.245
+4.56%
381.90K
701.83M
chart-VTEX
Docebo Inc. Common Shares
28.06
+3.35%
26,387
700.03M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.41
+3.35%
405.43K
691.36M
chart-SPT
Ooma, Inc. Common Stock
20.11
+1.08%
86,895
554.90M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.69
+1.20%
118.31K
531.13M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.08
-0.54%
30,933
510.57M
chart-YB
Materialise NV
8.1899
+0.74%
253.46K
471.51M
chart-MTLS
Cerence Inc. Common Stock
8.98
+3.04%
389.35K
406.17M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
+0.00%
1,102
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.085
+0.37%
126.87K
381.36M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.46
+3.24%
160.33K
377.09M
chart-API
Einride AB American Depositary Shares
2.42
+3.42%
46,005
345.00M
chart-ENRD
PowerFleet, Inc. Common Stock
2.50
-0.79%
984.45K
335.56M
chart-AIOT
Currenc Group Inc. Ordinary Shares
2.76
-0.36%
52,594
309.90M
chart-CURR
8x8, Inc. Common Stock
2.055
+2.24%
651.52K
296.81M
chart-EGHT
Gloo Holdings, Inc. Class A Common Stock
3.24
-5.54%
353.65K
296.56M
chart-GLOO
LAW
CS Disco, Inc.
4.5401
+3.18%
78,732
294.74M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.51
+7.01%
254.47K
290.84M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.64
+0.16%
134.29K
267.77M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.605
+0.63%
137.74K
246.77M
chart-AZ
Xperi Inc
4.981
-1.17%
137.97K
242.93M
chart-XPER
Ribbon Communications Inc. Common Stock
1.355
-7.19%
794.38K
242.31M
chart-RBBN
Alight, Inc. / Delaware
8.98
-0.11%
81,101
237.25M
chart-ALIT
Immersion Corp
7.135
+0.63%
208.48K
236.93M
chart-IMMR
SmartRent, Inc.
1.19
+2.59%
323.45K
228.02M
chart-SMRT
Expensify, Inc. Class A Common Stock
2.50
+2.04%
231.10K
227.97M
chart-EXFY
Blend Labs, Inc.
0.9614
+4.98%
861.92K
227.38M
chart-BLND
Kaltura, Inc. Common Stock
1.445
+5.47%
121.11K
220.44M
chart-KLTR
DHX
DHI Group, Inc.
4.985
+1.53%
76,245
216.47M
chart-DHX
Silvaco Group, Inc. Common Stock
6.32
-3.51%
235.04K
214.16M
chart-SVCO
Asure Software, Inc
7.30
+1.96%
34,626
210.82M
chart-ASUR
Perfect Corp.
1.93
-0.52%
33,291
196.57M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.505
-1.70%
680.58K
173.26M
chart-DUOT
MRT
Marti Technologies, Inc.
1.835
+3.67%
33,086
158.97M
chart-MRT
Digimarc Corporation Common Stock
6.46
+4.36%
62,518
145.66M
chart-DMRC
TON Strategy Company Common Stock
2.635
-5.89%
225.73K
145.11M
chart-TONX
eGain Corporation
5.51
+1.85%
64,800
144.20M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.05
-2.24%
1.46M
143.46M
chart-HUCK
ReposiTrak, Inc.
7.43
+1.92%
22,381
135.23M
chart-TRAK
Ryde Group Ltd.
0.6877
-1.76%
106.59K
123.94M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.64
+1.06%
15,199
110.51M
chart-RTB
SoundThinking, Inc. Common Stock
8.285
-0.18%
20,207
109.70M
chart-SSTI
AudioEye, Inc. Common Stock
6.97
+2.88%
9,010
87.61M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.01
-1.94%
138.38K
86.02M
chart-RDZN
NetSol Technologies, Inc.
6.46
-0.46%
138.68K
77.21M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.90
+2.23%
12,622
74.41M
chart-ROC
RESEARCH SOLUTIONS INC
2.0133
+2.72%
12,857
67.97M
chart-RSSS
comScore, Inc. Common Stock
3.80
-0.52%
4,877
57.70M
chart-SCOR
Nerdy Inc.
6.565
+7.27%
7,837
55.80M
chart-NRDY
Advasa Holdings, Inc. Common Stock
0.114
-3.80%
4.88M
55.53M
chart-ADBT
JG
Aurora Mobile Limited American Depositary Shares
9.57
+15.16%
20,262
54.87M
chart-JG
WISeQey Corp Ordinary Shares
9.49
+3.94%
77,091
54.30M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.215
-1.22%
302.00K
53.99M
chart-THRY
Forum Markets, Incorporated Common Stock
3.785
-2.45%
177.14K
49.96M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.336
-0.62%
1.11M
46.25M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.21
-1.34%
84,927
44.79M
chart-IDN
Phunware, Inc. Common Stock
2.03
-0.49%
77,377
41.54M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.6306
-5.99%
105.07K
41.18M
chart-HIT
Freightos Limited Ordinary shares
0.79
+1.20%
50,905
41.14M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2705
+10.86%
1.46M
39.18M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.99
+9.12%
6,937
36.59M
chart-ATHR
Republic Power Group Limited Class A Ordinary Shares
36.00
+132.41%
56,491
36.33M
chart-RPGL
MicroCloud Hologram Inc. Ordinary Shares
1.37
+1.11%
144.33K
31.39M
chart-HOLO
VirTra, Inc. Common Stock
2.71
+2.65%
25,036
30.68M
chart-VTSI
CREATIVE REALITIES, INC.
2.2001
-1.78%
12,917
29.76M
chart-CREX
BMR
Beamr Imaging Ltd. Ordinary Share
1.785
+8.84%
75,184
27.72M
chart-BMR
BeLive Holdings Ordinary Share
2.325
-5.10%
7,050
25.26M
chart-BLIV
NextPlat Corp Common Stock
9.235
+1.32%
8,515
25.06M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
3.05
-4.69%
14,448
24.75M
chart-PDC
IPM
Intelligent Protection Management Corp. Common Stock
1.74
-0.29%
2,312
22.68M
chart-IPM
Intellinetics, Inc.
4.8941
+4.13%
7,527
22.00M
chart-INLX
Future FinTech Group Inc.
2.50
-5.30%
19,148
20.19M
chart-FTFT
Aware Inc
0.89
-3.17%
14,369
19.41M
chart-AWRE
Mind CTI Ltd
0.9301
+1.10%
25,280
18.77M
chart-MNDO
VIDA Global Inc.
1.17
+2.63%
13,553
17.06M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.08
+0.93%
66,810
16.95M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.83
+1.43%
12,272
16.09M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.9854
-1.46%
7,339
15.49M
chart-YAAS
Smith Micro Software Inc
2.28
-3.80%
16,643
12.74M
chart-SMSI
PSQ Holdings, Inc.
3.40
-7.36%
33,966
12.67M
chart-PSQH
Fusemachines Inc. Common stock
0.371
+2.80%
35,778
12.07M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.65
-2.94%
23,860
10.91M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4539
+6.80%
388.80K
10.33M
chart-SAGT
Alpha Modus Holdings, Inc. Class A Common Stock
1.92
+38.13%
15.50M
9.54M
chart-AMOD
QH
Quhuo Limited Class A Ordinary Shares
3.43
-1.01%
417
9.44M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.32
-5.04%
106.26K
9.02M
chart-BIYA
Upland Software, Inc.
2.835
-2.91%
10,624
8.38M
chart-UPLD
Myseum.AI, Inc. Common Stock
1.53
+2.68%
31,193
7.95M
chart-MYSE