Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.03%), Shopify Inc (SHOP +8.30%), Salesforce Inc (CRM +3.67%), Uber Technologies Inc (UBER +5.99%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
172.90
+3.03%
2.68M
201.87B
chart-SAP
Shopify Inc
127.41
+8.30%
9.13M
165.76B
chart-SHOP
CRM
Salesforce Inc
177.60
+3.67%
13.28M
163.92B
chart-CRM
Uber Technologies Inc
77.28
+5.99%
19.66M
157.41B
chart-UBER
Palo Alto Networks, Inc.
164.11
+1.56%
7.38M
133.09B
chart-PANW
Intuit Inc
389.72
+6.25%
3.35M
107.78B
chart-INTU
Adobe Inc
244.66
+3.79%
4.74M
98.89B
chart-ADBE
NOW
Servicenow Inc
94.19
+7.29%
25.68M
97.60B
chart-NOW
Cadence Design Systems Inc
304.10
+4.01%
2.51M
83.96B
chart-CDNS
ADP
Automatic Data Processing Inc
196.92
+0.94%
3.67M
79.29B
chart-ADP
Autodesk Inc
239.32
+4.69%
1.76M
50.50B
chart-ADSK
Snowflake Inc
144.48
+6.65%
8.52M
49.95B
chart-SNOW
Strategy Inc
143.54
+4.46%
13.62M
49.78B
chart-MSTR
Datadog Inc
121.06
+9.49%
5.46M
42.84B
chart-DDOG
Paychex Inc
90.26
+1.59%
3.09M
32.34B
chart-PAYX
Workday Inc
124.12
+5.31%
3.81M
31.90B
chart-WDAY
ZM
Zoom Communications Inc
89.03
+8.05%
6.06M
26.23B
chart-ZM
Fair Isaac Corp
1,030.81
+2.34%
299.54K
24.45B
chart-FICO
Atlassian Corporation
66.00
+10.53%
10.86M
17.41B
chart-TEAM
Ss C Technologies Holdings Inc
71.46
+2.09%
2.51M
17.20B
chart-SSNC
PTC
Ptc Inc
136.58
+2.19%
1.73M
16.25B
chart-PTC
Grab Holdings Limited
3.92
+2.62%
54.55M
16.07B
chart-GRAB
TYL
Tyler Technologies Inc
337.61
+4.75%
428.30K
14.33B
chart-TYL
Guidewire Software Inc
136.57
+9.18%
1.62M
11.56B
chart-GWRE
Hubspot Inc
218.62
+5.90%
2.22M
11.53B
chart-HUBS
U
Unity Software Inc
25.26
+8.18%
15.86M
11.02B
chart-U
FIG
Figma Inc
20.34
+10.42%
18.22M
10.61B
chart-FIG
DT
Dynatrace Inc
35.45
+6.55%
6.18M
10.57B
chart-DT
BSY
Bentley Systems Inc
34.05
+2.47%
1.57M
10.33B
chart-BSY
Interdigital Inc
365.50
+3.74%
205.64K
9.39B
chart-IDCC
Docusign Inc
46.84
+4.95%
3.79M
9.11B
chart-DOCU
Chime Financial Inc
23.41
+5.17%
4.33M
8.99B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
8.60
+2.50%
9.83M
8.92B
chart-YMM
Procore Technologies Inc
52.39
+5.62%
3.41M
7.86B
chart-PCOR
Manhattan Associates Inc
128.88
+1.80%
937.36K
7.63B
chart-MANH
Pegasystems Inc
42.75
+3.69%
2.54M
7.23B
chart-PEGA
Clearwater Analytics Holdings Inc
24.04
-0.08%
2.75M
7.13B
chart-CWAN
Descartes Systems Group Inc
72.60
+6.00%
553.57K
6.25B
chart-DSGX
Nice Ltd Adr
102.00
+0.80%
832.87K
6.06B
chart-NICE
Servicetitan Inc
61.93
+8.00%
1.18M
5.90B
chart-TTAN
Paycom Software Inc
123.64
+3.17%
899.22K
5.89B
chart-PAYC
Open Text Corp
23.12
+3.91%
1.27M
5.79B
chart-OTEX
Lyft Inc
14.66
+6.93%
17.46M
5.60B
chart-LYFT
Klaviyo Inc
18.37
+8.44%
5.12M
5.60B
chart-KVYO
Appfolio Inc
154.86
+4.04%
325.34K
5.57B
chart-APPF
Paylocity Holding Corp
100.52
+2.66%
725.69K
5.42B
chart-PCTY
Jfrog Ltd
42.87
-3.36%
5.79M
5.19B
chart-FROG
Sportradar Group Ag
17.24
+3.98%
1.59M
5.10B
chart-SRAD
YOU
Clear Secure Inc
51.10
+5.60%
1.05M
5.07B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
16.88
-1.46%
1.17M
4.99B
chart-KC
Elastic N V
47.51
+4.67%
1.43M
4.92B
chart-ESTC
Duolingo Inc
98.78
+8.00%
2.00M
4.64B
chart-DUOL
Commvault Systems Inc
93.21
+4.02%
1.04M
4.10B
chart-CVLT
Bill Holdings Inc
39.31
+6.24%
1.63M
3.89B
chart-BILL
Navan Inc
14.43
+4.19%
1.78M
3.62B
chart-NAVN
Fastly Inc
23.38
+11.60%
14.21M
3.55B
chart-FSLY
Webull Corp
6.47
+11.17%
36.56M
3.44B
chart-BULL
LIF
Life 360 Inc
42.59
+7.06%
620.57K
3.42B
chart-LIF
Monday Com Ltd
65.43
+6.06%
2.41M
3.35B
chart-MNDY
Soundhound Ai Inc
7.85
+12.63%
41.39M
3.35B
chart-SOUN
Ncr Atleos Corp
44.71
+0.77%
932.01K
3.30B
chart-NATL
RNG
Ringcentral Inc
38.71
+4.14%
1.01M
3.25B
chart-RNG
WK
Workiva Inc
56.47
+2.45%
1.02M
3.21B
chart-WK
NIQ
Niq Global Intelligence Plc
10.84
+1.59%
2.38M
3.20B
chart-NIQ
Q 2 Holdings Inc
50.11
+3.98%
551.80K
3.13B
chart-QTWO
Bitdeer Technologies Group
12.61
+5.35%
7.20M
3.06B
chart-BTDR
Dave Inc
230.00
+7.60%
782.84K
3.05B
chart-DAVE
Adeia Inc
26.92
-1.39%
712.00K
2.98B
chart-ADEA
DBD
Diebold Nixdorf Inc
84.82
-0.78%
537.87K
2.95B
chart-DBD
WRD
Weride Inc Adr
8.10
+2.53%
2.66M
2.71B
chart-WRD
Braze Inc
22.74
+10.87%
4.64M
2.58B
chart-BRZE
Pattern Group Inc
13.57
+1.57%
987.34K
2.40B
chart-PTRN
Grindr Inc
12.94
+2.37%
1.75M
2.40B
chart-GRND
Freshworks Inc
8.26
+5.63%
7.65M
2.30B
chart-FRSH
Alarm Com Holdings Inc
45.80
+4.42%
463.53K
2.27B
chart-ALRM
Eplus Inc
80.79
-2.67%
124.21K
2.13B
chart-PLUS
Ncino Inc
18.08
+3.49%
2.21M
2.07B
chart-NCNO
Sps Commerce Inc
55.36
+5.35%
415.22K
2.07B
chart-SPSC
Vertex Inc
12.20
+6.55%
937.83K
1.95B
chart-VERX
BL
Blackline Inc
32.57
+4.96%
740.36K
1.94B
chart-BL
Agilysys Inc
67.23
+3.16%
367.07K
1.89B
chart-AGYS
Intapp Inc
23.26
+9.10%
871.05K
1.87B
chart-INTA
GTM
Zoominfo Technologies Inc
6.15
+6.22%
14.01M
1.83B
chart-GTM
BVC
Bitventures Ltd
10.80
-3.14%
6,121
1.81B
chart-BVC
Alkami Technology Inc
16.84
+3.69%
1.65M
1.80B
chart-ALKT
Semrush Holdings Inc
11.95
+0.00%
482.29K
1.80B
chart-SEMR
Blackbaud Inc
37.96
+5.80%
629.83K
1.74B
chart-BLKB
Pdf Solutions Inc
41.88
+1.33%
492.81K
1.67B
chart-PDFS
Wealthfront Corp
11.00
+3.97%
816.22K
1.66B
chart-WLTH
Karooooo Ltd
52.02
+2.02%
76,109
1.61B
chart-KARO
Asana Inc
6.08
+10.75%
11.35M
1.45B
chart-ASAN
Donnelley Financial Solutions Inc
49.65
+1.93%
234.37K
1.42B
chart-DFIN
VIA
Via Transportation Inc
17.14
+8.69%
514.79K
1.39B
chart-VIA
CXM
Sprinklr Inc
5.41
+1.50%
8.20M
1.35B
chart-CXM
Lightspeed Commerce Inc
9.46
+4.42%
514.41K
1.30B
chart-LSPD
Upbound Group Inc
18.92
-2.17%
748.71K
1.10B
chart-UPBD
Yalla Group Limited Adr
6.92
+1.02%
358.54K
1.09B
chart-YALA
MTC
Mmtec Inc
9.06
+5.59%
308.83K
902.27M
chart-MTC
Amplitude Inc
6.69
+7.90%
2.52M
894.63M
chart-AMPL
YB
Yuanbao Inc Adr
18.63
+2.25%
13,754
858.47M
chart-YB
Ibotta Inc
35.37
+5.14%
201.36K
843.42M
chart-IBTA
Daily Journal Corporation
541.66
+4.64%
51,379
746.26M
chart-DJCO
Mntn Inc
9.66
+6.39%
401.94K
713.61M
chart-MNTN
Vtex
4.04
+1.25%
1.29M
699.03M
chart-VTEX
Mitek Systems Inc
15.07
+3.93%
813.41K
682.92M
chart-MITK
MFI
Mf International Ltd
12.95
-15.96%
50,529
649.79M
chart-MFI
Riskified Ltd
4.25
+1.92%
2.09M
629.87M
chart-RSKD
Whitefiber Inc
15.99
-0.62%
865.58K
613.46M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.77
+1.72%
156.05K
556.27M
chart-HKD
Red Violet Inc
38.89
+5.39%
103.03K
548.73M
chart-RDVT
PAR
Par Technology Corp
13.36
+0.15%
2.12M
546.06M
chart-PAR
PD
Pagerduty Inc
6.32
+8.59%
3.08M
534.77M
chart-PD
Gloo Holdings Inc
6.30
+2.27%
402.72K
509.41M
chart-GLOO
Ribbon Communications Inc
2.62
+5.65%
1.05M
460.08M
chart-RBBN
Pubmatic Inc
9.69
+10.24%
997.22K
459.36M
chart-PUBM
Docebo Inc
16.20
+3.58%
129.34K
418.28M
chart-DCBO
Ooma Inc
14.83
+3.92%
332.13K
407.83M
chart-OOMA
Digital Turbine Inc
3.39
+8.65%
2.33M
406.46M
chart-APPS
Blend Labs Inc
1.54
+7.69%
3.77M
395.96M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.60
+8.31%
755.12K
383.09M
chart-AZ
Cerence Inc
8.36
+8.57%
899.47K
376.35M
chart-CRNC
API
Agora Inc Adr
3.97
+3.66%
387.79K
346.68M
chart-API
Alight Inc
0.647
+4.56%
21.76M
339.10M
chart-ALIT
SPT
Sprout Social Inc
5.57
+6.30%
1.55M
334.66M
chart-SPT
Rimini Street Inc
3.56
+2.30%
290.08K
326.32M
chart-RMNI
Materialise Nv Adr
5.31
+2.12%
98,533
310.75M
chart-MTLS
Xperi Inc
6.41
+5.08%
296.08K
301.08M
chart-XPER
Smartrent Inc
1.48
+2.78%
462.79K
284.54M
chart-SMRT
LAW
Cs Disco Inc
4.22
+11.94%
209.08K
267.25M
chart-LAW
Silvaco Group Inc
8.32
+5.58%
375.93K
261.59M
chart-SVCO
Asure Software Inc
8.56
-2.51%
100.61K
245.12M
chart-ASUR
Duos Technologies Group Inc
8.16
+5.97%
303.11K
241.07M
chart-DUOT
Currenc Group Inc
3.08
-2.22%
131.29K
235.96M
chart-CURR
Similarweb Ltd
2.60
+6.56%
604.70K
226.11M
chart-SMWB
Commerce Com Inc
2.59
+3.19%
735.43K
213.20M
chart-CMRC
Egain Corp
7.75
+2.38%
113.36K
212.24M
chart-EGAN
DSP
Viant Technology Inc
11.59
+13.96%
338.69K
205.79M
chart-DSP
Immersion Corp
6.13
+5.69%
555.89K
202.91M
chart-IMMR
Blaize Holdings Inc
1.65
-6.25%
5.34M
202.53M
chart-BZAI
Perfect Corp
1.74
+2.96%
98,197
177.22M
chart-PERF
MRT
Marti Technologies Inc.
2.20
+3.77%
13,422
173.16M
chart-MRT
Kaltura Inc
1.14
+4.59%
514.61K
169.56M
chart-KLTR
IDN
Intellicheck Inc
8.17
-3.31%
281.91K
165.35M
chart-IDN
Next Technology Holding Inc
2.08
+28.40%
471.59K
158.63M
chart-NXTT
Ryde Group Ltd
1.23
-11.51%
1.20M
153.92M
chart-RYDE
Thryv Holdings Inc
3.39
+9.71%
487.43K
149.72M
chart-THRY
Digimarc Corporation
6.59
+2.97%
257.68K
145.59M
chart-DMRC
Repositrak Inc
7.99
+4.72%
78,145
145.45M
chart-TRAK
Ton Strategy Co
2.53
+7.20%
381.07K
143.02M
chart-TONX
Domo Inc
3.19
+17.71%
1.75M
133.34M
chart-DOMO
DHX
Dhi Group Inc
2.94
+3.16%
166.71K
129.06M
chart-DHX
Alt 5 Sigma Corp
0.992
+11.46%
3.52M
126.15M
chart-ALTS
ROC
Rank One Computing Corp
6.44
+2.47%
14,968
122.88M
chart-ROC
Nerdy Inc
0.98
+0.00%
907.94K
121.74M
chart-NRDY
Comscore Inc
7.90
+10.34%
17,188
118.69M
chart-SCOR
HIT
Health In Tech Inc
1.50
+8.70%
111.09K
98.34M
chart-HIT
Roadzen Inc
1.20
+0.00%
61,250
95.60M
chart-RDZN
Expensify Inc
0.8904
+2.34%
448.36K
89.95M
chart-EXFY
Soundthinking Inc
6.74
+2.59%
100.40K
87.31M
chart-SSTI
Audioeye Inc
6.97
+6.25%
146.06K
87.10M
chart-AEYE
Research Solutions Inc
2.46
+5.58%
84,485
80.95M
chart-RSSS
Lucas Gc Ltd
1.76
-6.88%
2,593
75.32M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
-0.68%
5.01M
63.66M
chart-STRC
Virtra Inc
4.60
-2.34%
83,893
52.00M
chart-VTSI
Fusemachines Inc
1.65
-8.33%
816.22K
47.75M
chart-FUSE
Forum Markets Inc
2.13
+0.95%
1.16M
43.27M
chart-FRMM
Wm Technology Inc
0.3869
+7.47%
4.06M
43.02M
chart-MAPS
Phunware Inc
2.12
+4.95%
316.61K
42.80M
chart-PHUN
Netsol Technologies Inc
3.54
+2.31%
3,608
41.83M
chart-NTWK
Creative Realities Inc
3.77
-2.08%
41,202
39.66M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.6501
+0.76%
1,012
39.64M
chart-JG
Aether Holdings Inc
3.20
+29.03%
34,177
38.86M
chart-ATHR
Liveperson Inc
3.22
+7.33%
159.24K
38.81M
chart-LPSN
RCT
Redcloud Holdings Plc
0.6653
-5.71%
3.25M
36.80M
chart-RCT
Psq Holdings Inc
0.6672
+17.07%
644.49K
34.65M
chart-PSQH
Intellinetics Inc
6.9436
+0.63%
173
31.07M
chart-INLX
BMR
Beamr Imaging Ltd
1.74
+14.47%
154.44K
27.02M
chart-BMR
Aware Inc
1.25
+3.31%
25,709
27.00M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.41
+12.30%
44,697
24.39M
chart-YXT
Sagtec Global Ltd
1.90
-4.04%
80,583
24.23M
chart-SAGT
Belive Holdings
2.20
+0.00%
758
23.90M
chart-BLIV
CYN
Cyngn Inc
1.73
+8.12%
266.43K
23.54M
chart-CYN
Firefly Neuroscience Inc
1.58
+1.28%
599.79K
23.37M
chart-AIFF
YMT
Yimutian Inc Adr
0.2034
-4.06%
1.98M
23.26M
chart-YMT
IPM
Intelligent Protection Management Corp
1.72
+1.18%
28,482
22.51M
chart-IPM
Mind C T I Ltd
1.05
-1.87%
27,761
21.19M
chart-MNDO
Upland Software Inc
0.6751
+8.89%
253.74K
19.66M
chart-UPLD
Alpha Modus Holdings Inc
0.3636
-0.11%
665.29K
18.37M
chart-AMOD
Smith Micro Software Inc
0.6982
+1.73%
58,090
17.99M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
5.78
+11.80%
208.09K
17.63M
chart-PDC
Real Messenger Corp
1.79
-25.42%
3.58M
17.13M
chart-RMSG
Netclass Technology Inc
0.4977
-4.84%
143.59K
15.97M
chart-NTCL
Black Titan Corp
1.54
+2.67%
46,401
15.39M
chart-BTTC
Xiao I Corp Adr
1.14
+5.56%
31.81M
15.22M
chart-AIXI
Nextplat Corp
5.24
+0.00%
12,956
14.10M
chart-NXPL
T Stamp Inc
2.64
+3.13%
56,270
13.95M
chart-IDAI
Banzai International Inc
0.7406
+8.10%
928.37K
13.89M
chart-BNZI
Nvni Group Ltd
1.31
+2.34%
102.56K
13.14M
chart-NVNI
Youxin Technology Ltd
0.9784
-4.08%
60,287
12.63M
chart-YAAS
Cxapp Inc
0.185
+12.12%
7.48M
11.33M
chart-CXAI