Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.18%), Salesforce Inc (CRM -1.03%), Intuit Inc (INTU -0.46%), Servicenow Inc (NOW -3.08%).
The table below shows a total of 231 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
257.40
-1.18%
1.50M
302.76B
chart-SAP
CRM
Salesforce Inc
247.26
-1.03%
5.56M
244.62B
chart-CRM
Intuit Inc
585.38
-0.46%
1.63M
165.93B
chart-INTU
NOW
Servicenow Inc
772.16
-3.08%
1.80M
165.56B
chart-NOW
Uber Technologies Inc
75.24
+2.98%
21.87M
152.87B
chart-UBER
Adobe Inc
348.80
+1.34%
5.24M
149.56B
chart-ADBE
ADP
Automatic Data Processing Inc
293.28
-0.29%
1.67M
122.70B
chart-ADP
Palo Alto Networks, Inc.
167.69
-1.22%
4.77M
112.54B
chart-PANW
Shopify Inc
83.65
-0.37%
12.19M
107.17B
chart-SHOP
Strategy
317.20
+1.78%
13.45M
83.20B
chart-MSTR
APP
Applovin Corp
238.22
+3.66%
5.28M
80.25B
chart-APP
Cadence Design Systems Inc
260.22
+0.37%
1.91M
71.48B
chart-CDNS
Workday Inc
221.02
-2.94%
1.89M
61.80B
chart-WDAY
Autodesk Inc
259.47
-0.27%
1.05M
55.53B
chart-ADSK
Paychex Inc
144.90
-0.46%
2.15M
53.69B
chart-PAYX
Atlassian Corporation
202.75
-1.25%
1.42M
52.66B
chart-TEAM
Snowflake Inc
143.43
-1.81%
2.48M
48.29B
chart-SNOW
Fair Isaac Corp
1,908.69
+0.47%
151.09K
47.19B
chart-FICO
Datadog Inc
91.18
-0.76%
3.47M
31.49B
chart-DDOG
Hubspot Inc
539.69
-0.80%
384.20K
27.51B
chart-HUBS
Ansys Inc
302.74
+0.38%
817.78K
26.48B
chart-ANSS
TYL
Tyler Technologies Inc
570.20
+0.16%
222.56K
24.65B
chart-TYL
TTD
Trade Desk Inc
50.26
+3.74%
13.94M
23.91B
chart-TTD
ZM
Zoom Communications Inc
71.49
+0.41%
1.43M
21.97B
chart-ZM
Ss C Technologies Holdings Inc
76.33
+0.33%
1.04M
19.07B
chart-SSNC
PTC
Ptc Inc
143.56
-0.29%
655.50K
17.63B
chart-PTC
Grab Holdings Limited
4.11
+1.73%
17.09M
16.22B
chart-GRAB
Guidewire Software Inc
191.33
-0.37%
482.68K
16.12B
chart-GWRE
Docusign Inc
75.42
-1.27%
1.31M
15.24B
chart-DOCU
Duolingo Inc
326.50
+0.03%
523.57K
14.78B
chart-DUOL
BSY
Bentley Systems Inc
43.19
-0.39%
1.93M
13.02B
chart-BSY
DT
Dynatrace Inc
43.10
-0.23%
2.46M
12.98B
chart-DT
Monday Com Ltd
246.28
-1.62%
499.53K
12.48B
chart-MNDY
Paycom Software Inc
216.91
+0.64%
403.68K
12.22B
chart-PAYC
Paylocity Holding Corp
183.98
+0.13%
260.74K
10.47B
chart-PCTY
YMM
Full Truck Alliance Co Ltd Adr
10.07
+0.50%
7.23M
10.31B
chart-YMM
Manhattan Associates Inc
163.57
+1.54%
581.93K
9.87B
chart-MANH
Nice Ltd Adr
149.75
-0.62%
335.06K
9.65B
chart-NICE
Servicetitan Inc
119.89
+1.90%
616.37K
9.50B
chart-TTAN
Procore Technologies Inc
58.35
-2.52%
1.03M
9.07B
chart-PCOR
DAY
Dayforce Inc
54.15
-1.55%
1.55M
8.89B
chart-DAY
Descartes Systems Group Inc
102.33
-0.75%
135.80K
8.70B
chart-DSGX
Elastic N V
77.87
-1.17%
885.37K
8.29B
chart-ESTC
Appfolio Inc
218.78
+0.39%
163.42K
8.28B
chart-APPF
U
Unity Software Inc
19.23
+1.80%
4.48M
7.44B
chart-U
Sportradar Group Ag
23.96
+0.42%
790.88K
6.83B
chart-SRAD
Commvault Systems Inc
149.74
-0.87%
329.39K
6.75B
chart-CVLT
Open Text Corp
25.51
-0.23%
574.10K
6.75B
chart-OTEX
Vertex Inc
39.25
+0.80%
692.23K
6.11B
chart-VERX
Pegasystems Inc
68.34
+0.49%
671.41K
5.92B
chart-PEGA
QXO
Qxo Inc
13.15
-7.78%
20.58M
5.92B
chart-QXO
Clearwater Analytics Holdings Inc
23.07
+0.00%
3.43M
5.60B
chart-CWAN
Interdigital Inc
189.27
-3.91%
328.60K
5.18B
chart-IDCC
Sps Commerce Inc
129.06
+0.31%
243.69K
4.95B
chart-SPSC
Q 2 Holdings Inc
74.96
+0.08%
381.57K
4.58B
chart-QTWO
Lyft Inc
11.16
+2.95%
12.56M
4.55B
chart-LYFT
Bill Holdings Inc
40.61
-0.73%
1.07M
4.20B
chart-BILL
Intapp Inc
51.51
+0.51%
494.09K
4.17B
chart-INTA
WK
Workiva Inc
67.63
+0.34%
345.45K
3.84B
chart-WK
Freshworks Inc
12.60
+0.48%
1.92M
3.82B
chart-FRSH
Grindr Inc
19.58
+3.49%
1.80M
3.78B
chart-GRND
Asana Inc
14.84
-1.33%
1.68M
3.62B
chart-ASAN
Jfrog Ltd
31.08
-2.26%
613.58K
3.58B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
11.04
+0.50%
4.01M
3.45B
chart-KC
Soundhound Ai Inc
7.82
+0.77%
14.36M
3.25B
chart-SOUN
Blackbaud Inc
62.02
+1.04%
244.87K
3.01B
chart-BLKB
Braze Inc
29.21
+2.78%
1.01M
2.96B
chart-BRZE
BL
Blackline Inc
44.44
-0.40%
412.26K
2.90B
chart-BL
WRD
Weride Inc Adr
8.23
-4.63%
913.75K
2.76B
chart-WRD
Ncino Inc
23.95
+0.13%
2.01M
2.76B
chart-NCNO
LIF
Life 360 Inc
37.39
+3.00%
399.96K
2.72B
chart-LIF
Alight Inc
4.99
-0.80%
10.44M
2.72B
chart-ALIT
ZI
Zoominfo Technologies Inc
8.01
+0.25%
3.87M
2.71B
chart-ZI
Alarm Com Holdings Inc
50.40
-0.40%
236.27K
2.56B
chart-ALRM
YOU
Clear Secure Inc
26.70
+1.68%
937.25K
2.54B
chart-YOU
Alkami Technology Inc
24.75
-0.64%
883.13K
2.53B
chart-ALKT
PAR
Par Technology Corp
56.42
+0.23%
318.17K
2.23B
chart-PAR
RNG
Ringcentral Inc
22.77
+0.98%
804.13K
2.05B
chart-RNG
DV
Doubleverify Holdings Inc
12.48
+3.40%
2.14M
1.98B
chart-DV
Agilysys Inc
69.45
+1.18%
139.19K
1.93B
chart-AGYS
Ncr Atleos Corp
24.93
+1.30%
583.89K
1.86B
chart-NATL
CXM
Sprinklr Inc
7.10
-0.56%
1.18M
1.84B
chart-CXM
DBD
Diebold Nixdorf Inc
41.90
-0.36%
165.96K
1.57B
chart-DBD
Eplus Inc
59.08
+1.48%
129.84K
1.55B
chart-PLUS
Bitdeer Technologies Holding Co
7.62
+3.25%
2.95M
1.51B
chart-BTDR
Sapiens International Corp Nv
25.99
-0.15%
131.94K
1.46B
chart-SPNS
Jamf Holding Corp
10.82
-1.46%
511.65K
1.43B
chart-JAMF
PD
Pagerduty Inc
14.74
-2.32%
1.34M
1.41B
chart-PD
Ibotta Inc
47.69
+4.95%
350.03K
1.36B
chart-IBTA
Lightspeed Commerce Inc
9.28
+1.31%
1.14M
1.34B
chart-LSPD
Semrush Holdings Inc
8.97
+0.90%
434.14K
1.30B
chart-SEMR
Adeia Inc
11.88
-0.83%
500.28K
1.29B
chart-ADEA
Meridianlink Inc
16.49
-0.36%
221.81K
1.27B
chart-MLNK
Karooooo Ltd
39.66
+0.94%
14,173
1.21B
chart-KARO
Upbound Group Inc
20.55
+0.88%
469.78K
1.21B
chart-UPBD
Donnelley Financial Solutions Inc
41.93
+3.10%
300.47K
1.17B
chart-DFIN
SPT
Sprout Social Inc
19.64
+1.45%
464.76K
1.13B
chart-SPT
Amplitude Inc
8.18
-1.45%
891.27K
1.11B
chart-AMPL
Dave Inc
84.27
+2.56%
265.63K
1.09B
chart-DAVE
Enfusion Inc
10.76
-0.37%
2.46M
1.02B
chart-ENFN
OLO
Olo Inc
6.06
+0.50%
984.66K
1.01B
chart-OLO
Yalla Group Limited Adr
6.56
+4.79%
1.21M
964.33M
chart-YALA
Vtex
5.00
+2.67%
523.90K
897.54M
chart-VTEX
Docebo Inc
29.18
+0.07%
59,096
896.86M
chart-DCBO
Blend Labs Inc
3.11
+0.00%
2.79M
815.34M
chart-BLND
Vimeo Inc
4.77
+1.06%
1.31M
801.18M
chart-VMEO
PRO
Pros Holdings Inc
16.07
+0.44%
305.13K
774.30M
chart-PRO
Fastly Inc
5.39
+1.32%
1.84M
764.15M
chart-FSLY
Pdf Solutions Inc
17.08
-1.95%
196.92K
702.09M
chart-PDFS
HKD
Amtd Digital Inc Adr
1.94
+0.00%
104.21K
650.56M
chart-HKD
Ribbon Communications Inc
3.58
+1.42%
378.59K
617.53M
chart-RBBN
E 2 Open Parent Holdings Inc
1.95
+1.56%
905.60K
606.32M
chart-ETWO
Riskified Ltd
4.46
+0.68%
332.63K
580.51M
chart-RSKD
Similarweb Ltd
6.85
+1.93%
635.88K
569.87M
chart-SMWB
Porch Group Inc
5.29
+4.34%
1.58M
541.32M
chart-PRCH
Daily Journal Corporation
377.40
-1.20%
3,990
524.87M
chart-DJCO
Red Violet Inc
36.72
-1.90%
51,728
515.31M
chart-RDVT
Bigcommerce Holdings Inc
5.085
-0.10%
668.53K
410.08M
chart-BIGC
Pubmatic Inc
9.13
+12.16%
1.33M
406.66M
chart-PUBM
Repositrak Inc
20.19
+0.10%
39,211
364.52M
chart-TRAK
Mitek Systems Inc
7.65
-1.67%
428.37K
354.71M
chart-MITK
Ooma Inc
12.34
+0.82%
123.25K
336.17M
chart-OOMA
Cerence Inc
7.59
+3.41%
612.88K
322.26M
chart-CRNC
Domo Inc
6.93
-2.81%
466.06K
321.91M
chart-DOMO
Kaltura Inc
1.97
-1.99%
218.45K
300.57M
chart-KLTR
Xperi Inc
6.52
+0.00%
308.76K
299.05M
chart-XPER
Blaize Holdings Inc
2.77
-1.42%
142.19K
295.90M
chart-BZAI
Rimini Street Inc
3.12
-5.02%
117.30K
295.34M
chart-RMNI
Digital Turbine Inc
3.12
+9.09%
3.00M
281.42M
chart-APPS
API
Agora Inc Adr
2.61
-7.45%
1.43M
278.66M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.735
+2.45%
59,019
270.37M
chart-AZ
Materialise Nv Adr
4.72
+1.94%
279.79K
263.73M
chart-MTLS
Asure Software Inc
9.68
+6.02%
187.63K
251.45M
chart-ASUR
Expensify Inc
2.78
+1.83%
378.18K
249.56M
chart-EXFY
Oneconnect Financial Technology Co Ltd Adr
6.07
-1.94%
23,172
245.70M
chart-OCFT
Immersion Corp
7.07
-3.02%
234.10K
230.66M
chart-IMMR
Soundthinking Inc
15.87
-0.94%
34,258
217.86M
chart-SSTI
DSP
Viant Technology Inc
12.80
+0.39%
206.33K
210.47M
chart-DSP
LAW
Cs Disco Inc
3.47
+1.17%
130.87K
206.51M
chart-LAW
On 24 Inc
4.52
-1.74%
173.63K
197.66M
chart-ONTF
MRT
Marti Technologies Inc.
3.0742
+1.46%
22,999
182.25M
chart-MRT
Netclass Technology Inc
11.24
+1.26%
114.49K
180.97M
chart-NTCL
Nerdy Inc
1.44
-0.69%
598.39K
180.49M
chart-NRDY
Perfect Corp
1.61
-1.83%
41,428
171.11M
chart-PERF
Corecard Corporation
19.09
+3.08%
21,101
142.11M
chart-CCRD
Smartrent Inc
0.7923
+9.18%
4.22M
140.57M
chart-SMRT
Audioeye Inc
11.30
-2.08%
96,111
140.30M
chart-AEYE
Egain Corp
4.61
-1.07%
22,559
130.25M
chart-EGAN
Silvaco Group Inc
4.40
-2.22%
77,280
126.45M
chart-SVCO
Triller Group Inc
1.26
+16.67%
999.33K
115.22M
chart-ILLR
QH
Quhuo Ltd Adr
1.46
+5.04%
122.90K
114.81M
chart-QH
Wm Technology Inc
1.04
-1.89%
660.66K
109.23M
chart-MAPS
Epwk Holdings Ltd
5.16
+2.99%
437.25K
106.02M
chart-EPWK
Webus International Ltd
3.90
-3.70%
1,124
87.78M
chart-WETO
Roadzen Inc
1.07
+7.84%
166.25K
86.43M
chart-RDZN
Research Solutions Inc
2.80
+8.11%
121.51K
78.03M
chart-RSSS
Psq Holdings Inc
1.84
+0.55%
334.55K
75.10M
chart-PSQH
DHX
Dhi Group Inc
1.50
+2.04%
95,071
73.86M
chart-DHX
Liveperson Inc
0.7497
+1.67%
320.84K
71.23M
chart-LPSN
Zenvia Inc
1.28
-1.54%
32,096
70.02M
chart-ZENV
Youxin Technology Ltd
1.75
-2.78%
26,323
69.45M
chart-YAAS
RCT
Redcloud Holdings Plc
1.79
+4.68%
163.19K
68.89M
chart-RCT
Upland Software Inc
2.19
-2.67%
95,594
67.89M
chart-UPLD
Aether Holdings Inc
5.26
+2.14%
101.15K
66.26M
chart-ATHR
Troops Inc
0.5435
-1.95%
80,660
64.58M
chart-TROO
Alt 5 Sigma Corp
5.15
+21.46%
503.91K
61.90M
chart-ALTS
SYT
Syla Technologies Co Ltd Adr
2.21
+0.00%
4,222
58.63M
chart-SYT
Duos Technologies Group Inc
5.75
+1.23%
321.07K
56.75M
chart-DUOT
Intellinetics Inc
13.13
+1.00%
2,083
56.38M
chart-INLX
Nukkleus Inc
13.89
+10.24%
138.21K
55.81M
chart-NUKK
Phunware Inc
2.57
+2.39%
133.42K
53.45M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.79
-1.25%
2,112
48.00M
chart-YXT
IDN
Intellicheck Inc
2.43
+2.10%
17,834
47.76M
chart-IDN
Virtra Inc
3.77
-1.57%
68,003
45.15M
chart-VTSI
Firefly Neuroscience Inc
3.09
+3.00%
133.18K
37.66M
chart-AIFF
HIT
Health In Tech Inc
0.685
+2.82%
239.11K
37.51M
chart-HIT
3 E Network Technology Group Ltd
3.60
+2.27%
28,339
37.13M
chart-MASK
Belive Holdings
3.04
-7.32%
185.77K
36.65M
chart-BLIV
Hitek Global Inc
1.2059
+0.49%
1,589
35.60M
chart-HKIT
BMR
Beamr Imaging Ltd
2.13
+0.47%
18,006
34.92M
chart-BMR
Mind C T I Ltd
1.6688
+0.53%
21,389
34.29M
chart-MNDO
Santech Holdings Ltd Adr
1.19
-1.49%
11,938
32.20M
chart-STEC
Aware Inc
1.535
+5.86%
35,639
32.17M
chart-AWRE
Swvl Holdings Corp
2.91
-5.21%
11,707
31.18M
chart-SWVL
Xiao I Corp Adr
2.925
+12.93%
66,523
29.32M
chart-AIXI
Lucas Gc Ltd
0.3666
-3.58%
188.15K
29.16M
chart-LGCL
Baiya International Group Inc
3.19
+34.60%
84,166
28.50M
chart-BIYA
Sagtec Global Ltd
2.30
+2.91%
27,849
26.61M
chart-SAGT
Netsol Technologies Inc
2.4007
-2.01%
18,337
25.95M
chart-NTWK
MTC
Mmtec Inc
0.9598
-1.05%
26,234
25.06M
chart-MTC
Cxapp Inc
1.10
+2.80%
466.62K
22.38M
chart-CXAI
X 3 Holdings Co Ltd
0.9731
+1.82%
26,265
17.03M
chart-XTKG
Connectm Technology Solutions Inc
0.6547
+0.32%
1.04M
17.02M
chart-CNTM
Nvni Group Ltd
0.1654
-1.66%
1.72M
16.81M
chart-NVNI
IPM
Intelligent Protection Management Corp
1.65
-3.51%
68,472
15.80M
chart-IPM
Alpha Modus Holdings Inc
1.34
-2.19%
72,605
15.72M
chart-AMOD
Orangekloud Technology Inc
0.5602
-3.41%
84,332
15.24M
chart-ORKT
Leddartech Holdings Inc
0.39
+0.78%
20,183
14.85M
chart-LDTC
Creative Realities Inc
1.36
+0.74%
19,299
14.68M
chart-CREX
Smith Micro Software Inc
0.9144
+2.75%
65,565
14.31M
chart-SMSI