Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.10%), Salesforce Inc (CRM -1.56%), Servicenow Inc (NOW -1.12%), Intuit Inc (INTU -1.35%).
The table below shows a total of 239 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
280.16
-1.10%
527.26K
330.39B
chart-SAP
CRM
Salesforce Inc
325.38
-1.56%
4.85M
316.59B
chart-CRM
NOW
Servicenow Inc
1,011.28
-1.12%
758.97K
211.30B
chart-NOW
Intuit Inc
582.98
-1.35%
558.03K
165.21B
chart-INTU
Shopify Inc
117.61
-0.73%
3.57M
153.22B
chart-SHOP
Uber Technologies Inc
75.71
+8.55%
60.88M
147.38B
chart-UBER
APP
Applovin Corp
378.70
-0.49%
2.13M
127.74B
chart-APP
ADP
Automatic Data Processing Inc
307.93
-0.24%
561.55K
125.71B
chart-ADP
Atlassian Corporation
313.62
-1.62%
604.38K
83.58B
chart-TEAM
Cadence Design Systems Inc
300.20
-0.87%
650.14K
83.08B
chart-CDNS
Microstrategy Inc
342.03
+4.99%
10.41M
75.01B
chart-MSTR
Workday Inc
274.15
-1.27%
793.13K
73.90B
chart-WDAY
Autodesk Inc
302.55
-1.51%
576.19K
66.31B
chart-ADSK
Snowflake Inc
184.79
-0.79%
2.34M
61.52B
chart-SNOW
Palo Alto Networks, Inc.
194.69
+3.97%
3.66M
61.32B
chart-PANW
TTD
Trade Desk Inc
116.86
+2.01%
2.55M
56.59B
chart-TTD
Paychex Inc
147.51
-1.50%
680.49K
54.01B
chart-PAYX
Datadog Inc
142.20
-1.66%
3.41M
49.21B
chart-DDOG
Fair Isaac Corp
1,832.72
-2.72%
76,716
46.08B
chart-FICO
Hubspot Inc
775.93
-0.02%
197.72K
39.95B
chart-HUBS
Ansys Inc
344.10
-0.71%
247.99K
30.26B
chart-ANSS
ZM
Zoom Communications Inc
86.17
-0.51%
1.08M
26.57B
chart-ZM
TYL
Tyler Technologies Inc
604.70
-1.81%
99,647
26.36B
chart-TYL
PTC
Ptc Inc
168.96
-1.49%
940.75K
20.62B
chart-PTC
Docusign Inc
91.33
-2.66%
1.13M
19.45B
chart-DOCU
Grab Holdings Limited
4.775
+2.46%
13.75M
18.81B
chart-GRAB
Ss C Technologies Holdings Inc
86.51
+5.86%
2.51M
18.50B
chart-SSNC
Guidewire Software Inc
214.71
-1.35%
395.25K
18.18B
chart-GWRE
DT
Dynatrace Inc
59.93
-0.25%
709.66K
18.00B
chart-DT
Duolingo Inc
398.56
+2.23%
478.19K
17.13B
chart-DUOL
Aspen Technology Inc
274.60
+3.49%
1.04M
16.81B
chart-AZPN
BSY
Bentley Systems Inc
45.86
-1.86%
256.00K
14.13B
chart-BSY
Monday Com Ltd
254.34
-4.20%
843.63K
13.23B
chart-MNDY
YMM
Full Truck Alliance Co Ltd Adr
12.09
+1.68%
7.59M
12.42B
chart-YMM
Manhattan Associates Inc
201.95
+2.02%
367.21K
12.07B
chart-MANH
Elastic N V
112.60
-1.23%
334.91K
11.85B
chart-ESTC
Paycom Software Inc
200.03
-2.37%
180.47K
11.82B
chart-PAYC
Paylocity Holding Corp
205.04
-2.78%
688.80K
11.82B
chart-PCTY
Procore Technologies Inc
75.38
-1.01%
412.07K
11.34B
chart-PCOR
Nice Ltd Adr
171.25
-1.56%
194.29K
10.93B
chart-NICE
DAY
Dayforce Inc
65.25
-0.59%
704.93K
10.44B
chart-DAY
Descartes Systems Group Inc
119.18
+0.18%
123.26K
10.17B
chart-DSGX
Bill Holdings Inc
64.80
-32.53%
21.53M
9.97B
chart-BILL
Altair Engineering Inc
110.56
+0.09%
333.29K
9.45B
chart-ALTR
Servicetitan Inc
104.69
+0.17%
131.65K
9.41B
chart-TTAN
Vertex Inc
57.35
-0.93%
189.55K
9.03B
chart-VERX
Pegasystems Inc
105.62
+0.34%
384.87K
9.03B
chart-PEGA
U
Unity Software Inc
21.10
-0.42%
3.54M
8.54B
chart-U
Appfolio Inc
222.89
-1.64%
119.61K
8.23B
chart-APPF
Open Text Corp
27.94
-5.45%
1.00M
7.85B
chart-OTEX
Commvault Systems Inc
174.75
+1.40%
365.86K
7.54B
chart-CVLT
Clearwater Analytics Holdings Inc
28.83
-0.89%
691.65K
6.86B
chart-CWAN
Sps Commerce Inc
178.20
-1.27%
71,278
6.77B
chart-SPSC
Sportradar Group Ag
21.65
+1.21%
549.75K
6.38B
chart-SRAD
Soundhound Ai Inc
16.00
+1.87%
29.58M
6.21B
chart-SOUN
Lyft Inc
14.69
+4.23%
12.06M
5.84B
chart-LYFT
Q 2 Holdings Inc
93.77
-2.04%
237.41K
5.78B
chart-QTWO
Intapp Inc
72.06
+1.78%
292.20K
5.64B
chart-INTA
Freshworks Inc
17.89
-2.51%
1.51M
5.56B
chart-FRSH
QXO
Qxo Inc
13.45
-0.85%
741.72K
5.55B
chart-QXO
WK
Workiva Inc
98.86
-1.31%
152.05K
5.55B
chart-WK
Interdigital Inc
203.13
-4.11%
295.08K
5.44B
chart-IDCC
Asana Inc
21.44
-1.56%
1.34M
4.97B
chart-ASAN
Braze Inc
40.90
-3.69%
528.62K
4.40B
chart-BRZE
AI
C 3 Ai Inc
33.61
-0.01%
2.96M
4.27B
chart-AI
Global Business Travel Group Inc
8.92
-0.67%
159.10K
4.23B
chart-GBTG
KC
Kingsoft Cloud Holdings Ltd Adr
17.07
-2.01%
2.78M
4.13B
chart-KC
BL
Blackline Inc
64.16
-1.56%
139.62K
4.07B
chart-BL
Jfrog Ltd
35.70
-0.86%
923.77K
4.02B
chart-FROG
Paycor Hcm Inc
22.16
-0.01%
689.65K
3.99B
chart-PYCR
Blackbaud Inc
78.01
-0.86%
30,799
3.99B
chart-BLKB
Ncino Inc
32.45
+0.19%
360.49K
3.76B
chart-NCNO
DV
Doubleverify Holdings Inc
21.63
-0.46%
272.45K
3.64B
chart-DV
Alkami Technology Inc
35.47
-1.28%
117.43K
3.61B
chart-ALKT
ZI
Zoominfo Technologies Inc
10.06
-2.05%
1.93M
3.53B
chart-ZI
Alight Inc
6.595
-0.37%
5.09M
3.53B
chart-ALIT
LIF
Life 360 Inc
44.21
+3.29%
86,150
3.20B
chart-LIF
Grindr Inc
18.05
-0.09%
693.10K
3.19B
chart-GRND
Alarm Com Holdings Inc
62.08
-2.01%
78,137
3.18B
chart-ALRM
Bitdeer Technologies Holding Co
17.12
+5.69%
2.59M
3.13B
chart-BTDR
RNG
Ringcentral Inc
33.72
-2.62%
382.12K
3.12B
chart-RNG
RUM
Rumble Inc
13.14
+0.69%
1.69M
2.80B
chart-RUM
PAR
Par Technology Corp
71.19
-0.74%
85,887
2.71B
chart-PAR
Semrush Holdings Inc
18.09
+0.81%
423.85K
2.63B
chart-SEMR
Agilysys Inc
88.15
+2.67%
143.47K
2.41B
chart-AGYS
Ncr Atleos Corp
31.15
-0.89%
132.41K
2.28B
chart-NATL
CXM
Sprinklr Inc
8.58
-3.15%
773.14K
2.26B
chart-CXM
Ibotta Inc
71.52
-1.40%
49,430
2.21B
chart-IBTA
YOU
Clear Secure Inc
23.14
+0.13%
648.80K
2.19B
chart-YOU
Jamf Holding Corp
15.54
-2.60%
280.22K
2.05B
chart-JAMF
Donnelley Financial Solutions Inc
66.87
-3.36%
53,500
2.00B
chart-DFIN
Lightspeed Commerce Inc
12.99
+3.02%
1.14M
1.93B
chart-LSPD
SPT
Sprout Social Inc
31.40
-3.50%
178.05K
1.87B
chart-SPT
Eplus Inc
71.46
+1.81%
170.19K
1.87B
chart-PLUS
PD
Pagerduty Inc
18.96
-0.12%
316.74K
1.72B
chart-PD
Matterport Inc
5.315
+0.66%
3.19M
1.70B
chart-MTTR
Upbound Group Inc
29.20
-3.40%
140.61K
1.66B
chart-UPBD
DBD
Diebold Nixdorf Inc
43.48
-1.09%
30,220
1.65B
chart-DBD
Amplitude Inc
12.07
-2.38%
243.49K
1.58B
chart-AMPL
Sapiens International Corp Nv
26.79
-2.62%
48,717
1.53B
chart-SPNS
Meridianlink Inc
19.07
-0.81%
39,010
1.45B
chart-MLNK
Similarweb Ltd
17.04
-1.44%
204.32K
1.41B
chart-SMWB
Fastly Inc
10.05
+0.75%
1.28M
1.40B
chart-FSLY
Karooooo Ltd
45.17
-0.32%
9,897
1.40B
chart-KARO
Adeia Inc
12.63
-1.10%
141.71K
1.40B
chart-ADEA
Dave Inc
102.60
-5.86%
328.36K
1.38B
chart-DAVE
Docebo Inc
41.87
-0.71%
32,862
1.28B
chart-DCBO
Vtex
6.625
-1.27%
245.40K
1.24B
chart-VTEX
OLO
Olo Inc
7.185
-1.03%
492.65K
1.19B
chart-OLO
PRO
Pros Holdings Inc
26.88
+7.83%
951.42K
1.18B
chart-PRO
Vimeo Inc
6.535
-1.43%
740.56K
1.10B
chart-VMEO
Pdf Solutions Inc
27.56
-2.76%
52,451
1.10B
chart-PDFS
Enfusion Inc
11.18
-0.45%
648.60K
1.06B
chart-ENFN
Blend Labs Inc
3.9211
-0.73%
816.85K
1.01B
chart-BLND
ML
Moneylion Inc
87.97
+0.55%
51,247
982.07M
chart-ML
Diginex Ltd
43.05
+11.45%
305.64K
903.65M
chart-DGNX
E 2 Open Parent Holdings Inc
2.795
-0.66%
610.21K
872.36M
chart-ETWO
Pubmatic Inc
16.27
+2.85%
129.77K
756.63M
chart-PUBM
Riskified Ltd
5.365
+1.80%
315.79K
733.63M
chart-RSKD
Yalla Group Limited Adr
4.165
+2.72%
175.91K
643.42M
chart-YALA
HKD
Amtd Digital Inc Adr
2.8101
-11.72%
683.11K
614.86M
chart-HKD
Daily Journal Corporation
405.17
-2.89%
14,960
571.19M
chart-DJCO
API
Agora Inc Adr
6.0101
-1.79%
739.01K
565.34M
chart-API
Red Violet Inc
39.99
-0.18%
57,802
550.84M
chart-RDVT
Cerence Inc
14.39
+12.83%
6.10M
547.67M
chart-CRNC
Materialise Nv Adr
9.055
-1.68%
80,481
544.01M
chart-MTLS
Bigcommerce Holdings Inc
6.5199
-1.94%
301.24K
519.66M
chart-BIGC
Digital Turbine Inc
4.90
-2.38%
18.84M
517.59M
chart-APPS
Logility Supply Chain Solutions Inc
14.06
-0.56%
502.31K
501.99M
chart-LGTY
Mitek Systems Inc
10.44
+0.39%
225.03K
469.50M
chart-MITK
Porch Group Inc
4.455
-0.98%
407.06K
455.04M
chart-PRCH
Xperi Inc
9.17
-0.47%
74,639
414.68M
chart-XPER
Kaltura Inc
2.70
-1.28%
216.17K
410.17M
chart-KLTR
Ooma Inc
14.58
-1.48%
23,636
391.83M
chart-OOMA
Repositrak Inc
20.82
-1.63%
16,737
386.58M
chart-TRAK
DSP
Viant Technology Inc
24.90
+6.56%
276.04K
376.65M
chart-DSP
Expensify Inc
3.71
-1.81%
188.02K
338.95M
chart-EXFY
Domo Inc
8.30
-1.95%
101.78K
330.26M
chart-DOMO
EB
Eventbrite Inc
3.37
-0.78%
338.60K
329.39M
chart-EB
LAW
Cs Disco Inc
5.10
-0.39%
41,126
307.93M
chart-LAW
Asure Software Inc
11.25
-3.15%
29,515
307.44M
chart-ASUR
On 24 Inc
6.92
-0.65%
21,302
290.31M
chart-ONTF
HIT
Health In Tech Inc
5.5301
+4.05%
551.45K
287.11M
chart-HIT
Smartrent Inc
1.37
-4.20%
621.79K
275.37M
chart-SMRT
Immersion Corp
8.285
-1.38%
169.46K
271.76M
chart-IMMR
Triller Group Inc
1.885
-2.31%
941.76K
263.75M
chart-ILLR
Rimini Street Inc
2.785
-2.46%
39,299
259.12M
chart-RMNI
Audioeye Inc
19.02
-2.31%
52,295
236.86M
chart-AEYE
Silvaco Group Inc
7.83
-4.51%
94,163
233.68M
chart-SVCO
Perfect Corp
2.085
-4.79%
64,684
223.05M
chart-PERF
Nerdy Inc
1.855
-2.66%
497.40K
220.47M
chart-NRDY
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.56
+2.31%
35,066
219.38M
chart-AZ
MRT
Marti Technologies Inc.
3.2355
-2.28%
17,135
192.80M
chart-MRT
Corecard Corporation
23.73
-3.00%
5,434
192.08M
chart-CCRD
Nvni Group Ltd
4.535
-13.05%
410.94K
188.86M
chart-NVNI
Egain Corp
6.24
-2.95%
37,725
183.41M
chart-EGAN
Soundthinking Inc
13.28
-0.82%
18,457
169.32M
chart-SSTI
Psq Holdings Inc
3.90
-1.14%
573.78K
168.72M
chart-PSQH
Troops Inc
1.52
+7.09%
72,621
158.64M
chart-TROO
Netclass Technology Inc
8.525
+4.35%
50,320
145.67M
chart-NTCL
DHX
Dhi Group Inc
2.955
-1.99%
236.49K
145.00M
chart-DHX
Wm Technology Inc
1.355
-2.16%
583.43K
135.84M
chart-MAPS
Nukkleus Inc
22.15
+0.00%
101.10K
132.89M
chart-NUKK
Zenvia Inc
2.395
-4.78%
82,595
131.23M
chart-ZENV
Youxin Technology Ltd
3.4798
-5.89%
138.47K
123.46M
chart-YAAS
Liveperson Inc
1.4492
+3.63%
1.16M
123.17M
chart-LPSN
Research Solutions Inc
3.88
+0.00%
46,416
123.06M
chart-RSSS
Oneconnect Financial Technology Co Ltd Adr
2.84
-5.02%
15,363
116.61M
chart-OCFT
QH
Quhuo Ltd Adr
1.3072
+1.33%
5,416
115.72M
chart-QH
Upland Software Inc
3.805
-1.80%
105.36K
106.75M
chart-UPLD
WCT
Wellchange Holdings Co Ltd
2.1479
+0.00%
1.20M
99.01M
chart-WCT
YXT
Yxt Com Group Holding Ltd Adr
1.65
+0.64%
9,987
93.72M
chart-YXT
Roadzen Inc
1.255
+4.15%
51,577
89.40M
chart-RDZN
Alt 5 Sigma Corp
5.91
-4.80%
61,457
86.11M
chart-ALTS
Phunware Inc
3.845
-0.77%
316.81K
78.26M
chart-PHUN
Virtra Inc
6.05
-0.14%
31,667
68.30M
chart-VTSI
Where Food Comes From Inc
11.50
+0.00%
868
65.18M
chart-WFCF
Duos Technologies Group Inc
7.09
+2.12%
51,080
64.75M
chart-DUOT
BMR
Beamr Imaging Ltd
3.59
-2.17%
116.92K
57.24M
chart-BMR
Intellinetics Inc
13.16
+1.53%
281
55.59M
chart-INLX
Xiao I Corp Adr
5.35
+1.05%
114.15K
55.05M
chart-AIXI
IDN
Intellicheck Inc
2.6508
-0.75%
1,802
52.77M
chart-IDN
Swvl Holdings Corp
5.00
+3.95%
17,519
51.56M
chart-SWVL
SYT
Syla Technologies Co Ltd Adr
1.7134
+2.88%
554
45.61M
chart-SYT
Lucas Gc Ltd
0.5466
-2.44%
101.08K
44.71M
chart-LGCL
Mind C T I Ltd
2.09
-0.24%
18,516
42.08M
chart-MNDO
MTC
Mmtec Inc
1.5501
+6.17%
118.26K
36.77M
chart-MTC
Hitek Global Inc
1.22
-0.80%
3,957
36.62M
chart-HKIT
Aware Inc
1.7192
+2.99%
90,883
35.41M
chart-AWRE
Heartcore Enterprises Inc
1.48
-9.20%
172.57K
34.12M
chart-HTCR
Leddartech Holdings Inc
0.875
-2.32%
305.60K
33.67M
chart-LDTC
Connectm Technology Solutions Inc
1.1499
+0.56%
18,931
33.17M
chart-CNTM
Orangekloud Technology Inc
1.33
-4.96%
464.34K
32.42M
chart-ORKT
3 E Network Technology Group Ltd
2.66
-0.37%
14,631
30.49M
chart-MASK
Netsol Technologies Inc
2.61
-1.88%
16,648
30.41M
chart-NTWK
Cxapp Inc
1.575
+0.96%
335.73K
29.08M
chart-CXAI
Surgepays Inc
1.445
+0.00%
68,932
28.02M
chart-SURG
Firefly Neuroscience Inc
3.4593
+0.56%
167.50K
27.52M
chart-AIFF
Creative Realities Inc
2.5948
-2.29%
8,143
27.37M
chart-CREX
Smith Micro Software Inc
1.3974
-8.07%
311.44K
26.96M
chart-SMSI