Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.62%), Salesforce Inc (CRM +2.93%), Uber Technologies Inc (UBER +0.73%), Servicenow Inc (NOW +3.94%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
269.82
+1.62%
783.00K
331.48B
chart-SAP
CRM
Salesforce Inc
248.75
+2.93%
7.83M
236.81B
chart-CRM
Uber Technologies Inc
94.08
+0.73%
10.68M
196.20B
chart-UBER
NOW
Servicenow Inc
923.70
+3.94%
1.18M
192.13B
chart-NOW
Shopify Inc
153.66
+1.75%
7.96M
187.62B
chart-SHOP
Intuit Inc
655.68
+2.16%
1.33M
182.81B
chart-INTU
Adobe Inc
339.32
+0.54%
2.95M
143.94B
chart-ADBE
Palo Alto Networks, Inc.
213.28
+2.27%
4.30M
142.66B
chart-PANW
ADP
Automatic Data Processing Inc
284.35
-0.29%
1.66M
115.17B
chart-ADP
Cadence Design Systems Inc
332.23
+1.60%
1.60M
90.53B
chart-CDNS
Snowflake Inc
247.27
+2.11%
2.90M
83.78B
chart-SNOW
Strategy Inc
315.47
+3.50%
10.88M
83.26B
chart-MSTR
Autodesk Inc
307.97
+1.47%
972.75K
65.60B
chart-ADSK
Datadog Inc
164.20
+3.44%
2.88M
53.08B
chart-DDOG
Workday Inc
236.60
+1.47%
1.36M
51.34B
chart-WDAY
Paychex Inc
127.42
+1.49%
2.72M
45.82B
chart-PAYX
Fair Isaac Corp
1,649.99
-0.91%
288.09K
39.61B
chart-FICO
FIG
Figma Inc
64.28
+5.27%
8.16M
26.36B
chart-FIG
Atlassian Corporation
149.39
+3.34%
2.57M
24.84B
chart-TEAM
PTC
Ptc Inc
202.48
+2.83%
635.15K
24.26B
chart-PTC
Hubspot Inc
449.88
+2.32%
633.83K
23.71B
chart-HUBS
Grab Holdings Limited
5.93
+1.19%
27.20M
23.18B
chart-GRAB
TYL
Tyler Technologies Inc
506.53
+0.46%
393.99K
21.91B
chart-TYL
ZM
Zoom Communications Inc
79.17
-1.38%
2.37M
21.10B
chart-ZM
Guidewire Software Inc
242.74
+1.51%
524.61K
20.52B
chart-GWRE
Ss C Technologies Holdings Inc
81.05
-1.51%
1.40M
19.79B
chart-SSNC
U
Unity Software Inc
37.14
+2.94%
8.07M
15.69B
chart-U
BSY
Bentley Systems Inc
50.85
+3.04%
1.76M
14.85B
chart-BSY
DT
Dynatrace Inc
48.33
+0.77%
1.78M
14.57B
chart-DT
Docusign Inc
69.45
+1.54%
2.28M
13.97B
chart-DOCU
Duolingo Inc
330.00
+1.54%
773.73K
13.10B
chart-DUOL
Manhattan Associates Inc
200.76
+1.74%
329.10K
12.14B
chart-MANH
Paycom Software Inc
201.30
+0.74%
410.17K
11.65B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.37
+5.01%
8.23M
11.51B
chart-YMM
DAY
Dayforce Inc
68.38
+0.40%
1.48M
10.92B
chart-DAY
Procore Technologies Inc
71.77
+3.13%
952.87K
10.78B
chart-PCOR
Open Text Corp
39.30
+1.81%
357.37K
9.94B
chart-OTEX
Monday Com Ltd
185.65
+0.34%
700.77K
9.55B
chart-MNDY
Pegasystems Inc
54.86
+2.12%
792.17K
9.39B
chart-PEGA
Interdigital Inc
356.72
+4.95%
187.04K
9.20B
chart-IDCC
Elastic N V
84.72
-2.04%
2.04M
9.00B
chart-ESTC
Descartes Systems Group Inc
97.96
+2.60%
587.21K
8.42B
chart-DSGX
Paylocity Holding Corp
151.71
+0.81%
649.74K
8.37B
chart-PCTY
Nice Ltd Adr
132.00
-1.38%
407.95K
8.15B
chart-NICE
LIF
Life 360 Inc
103.20
-1.05%
692.74K
8.00B
chart-LIF
Lyft Inc
19.99
+3.84%
12.42M
7.95B
chart-LYFT
Commvault Systems Inc
175.67
+3.21%
505.73K
7.81B
chart-CVLT
Servicetitan Inc
96.01
-2.63%
752.58K
7.65B
chart-TTAN
Soundhound Ai Inc
19.14
+10.25%
51.70M
7.18B
chart-SOUN
Chime Financial Inc
19.41
-0.82%
2.05M
6.59B
chart-CHYM
Sportradar Group Ag
25.19
+3.88%
2.08M
5.58B
chart-SRAD
Jfrog Ltd
47.17
+2.52%
952.91K
5.51B
chart-FROG
Appfolio Inc
225.35
+0.21%
288.04K
5.15B
chart-APPF
Clearwater Analytics Holdings Inc
17.83
+1.31%
3.48M
5.13B
chart-CWAN
Bill Holdings Inc
49.60
+0.53%
2.27M
5.04B
chart-BILL
Webull Corp
11.74
+2.98%
35.51M
4.83B
chart-BULL
WK
Workiva Inc
88.50
+1.77%
1.10M
4.62B
chart-WK
Sps Commerce Inc
108.09
+1.12%
458.79K
4.10B
chart-SPSC
Q 2 Holdings Inc
61.58
-1.06%
887.25K
3.85B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
13.43
+6.33%
1.74M
3.75B
chart-KC
VIA
Via Transportation Inc
47.21
+0.96%
235.79K
3.71B
chart-VIA
Bitdeer Technologies Group
20.45
+15.02%
9.49M
3.47B
chart-BTDR
GTM
Zoominfo Technologies Inc
10.28
+3.11%
3.11M
3.28B
chart-GTM
WRD
Weride Inc Adr
10.76
+5.80%
5.49M
3.11B
chart-WRD
BL
Blackline Inc
50.21
+2.28%
1.76M
3.11B
chart-BL
Agilysys Inc
110.41
+0.84%
120.11K
3.10B
chart-AGYS
Blackbaud Inc
63.62
+0.36%
236.47K
3.09B
chart-BLKB
Intapp Inc
37.16
-1.59%
1.33M
3.05B
chart-INTA
YOU
Clear Secure Inc
30.52
+3.07%
1.47M
2.91B
chart-YOU
Ncino Inc
24.71
-1.24%
2.33M
2.86B
chart-NCNO
Ncr Atleos Corp
37.76
+0.27%
339.12K
2.78B
chart-NATL
Freshworks Inc
11.25
+1.26%
2.38M
2.68B
chart-FRSH
Grindr Inc
13.24
+10.70%
9.98M
2.54B
chart-GRND
Alarm Com Holdings Inc
49.46
-0.84%
308.80K
2.47B
chart-ALRM
Dave Inc
202.43
+3.77%
269.77K
2.45B
chart-DAVE
Alkami Technology Inc
23.14
-1.66%
507.91K
2.41B
chart-ALKT
Sapiens International Corp Nv
43.03
+0.05%
557.74K
2.40B
chart-SPNS
Asana Inc
14.26
+4.62%
3.21M
2.23B
chart-ASAN
RNG
Ringcentral Inc
26.86
+1.78%
1.23M
2.17B
chart-RNG
Pattern Group Inc
13.97
+4.88%
439.31K
2.16B
chart-PTRN
DBD
Diebold Nixdorf Inc
57.08
+3.97%
154.95K
2.09B
chart-DBD
Vertex Inc
24.73
-0.20%
1.15M
1.91B
chart-VERX
Eplus Inc
70.36
+1.06%
187.56K
1.87B
chart-PLUS
Porch Group Inc
15.05
+0.60%
1.58M
1.84B
chart-PRCH
DV
Doubleverify Holdings Inc
11.17
+0.90%
3.56M
1.83B
chart-DV
Adeia Inc
15.75
+0.25%
429.50K
1.72B
chart-ADEA
Alight Inc
3.10
+1.97%
5.97M
1.64B
chart-ALIT
Karooooo Ltd
52.51
+1.96%
36,929
1.59B
chart-KARO
Lightspeed Commerce Inc
11.24
+2.00%
315.32K
1.55B
chart-LSPD
PD
Pagerduty Inc
16.11
-0.25%
1.47M
1.50B
chart-PD
Whitefiber Inc
39.13
+18.47%
1.49M
1.48B
chart-WYFI
Meridianlink Inc
19.97
+0.00%
1.54M
1.48B
chart-MLNK
PAR
Par Technology Corp
35.97
-0.64%
621.31K
1.46B
chart-PAR
Donnelley Financial Solutions Inc
52.90
+2.72%
165.89K
1.45B
chart-DFIN
Jamf Holding Corp
10.35
+1.97%
1.06M
1.36B
chart-JAMF
Vimeo Inc
7.76
+0.52%
1.12M
1.21B
chart-VMEO
Upbound Group Inc
20.94
+2.50%
662.76K
1.21B
chart-UPBD
Fastly Inc
8.22
-0.12%
2.46M
1.21B
chart-FSLY
PRO
Pros Holdings Inc
22.94
-0.09%
3.63M
1.10B
chart-PRO
CXM
Sprinklr Inc
7.52
+0.80%
1.22M
1.07B
chart-CXM
Pdf Solutions Inc
26.53
+5.70%
194.61K
1.05B
chart-PDFS
Amplitude Inc
10.06
+1.21%
658.11K
1.03B
chart-AMPL
Yalla Group Limited Adr
7.22
+3.14%
202.50K
958.83M
chart-YALA
Semrush Holdings Inc
7.10
+0.57%
798.07K
906.57M
chart-SEMR
Blend Labs Inc
3.23
+1.89%
2.87M
823.22M
chart-BLND
Ibotta Inc
31.23
+2.13%
314.93K
788.91M
chart-IBTA
Docebo Inc
26.93
+0.97%
54,013
773.76M
chart-DCBO
Red Violet Inc
52.72
+3.05%
50,064
736.91M
chart-RDVT
Similarweb Ltd
8.55
+1.79%
142.14K
725.61M
chart-SMWB
Digital Turbine Inc
6.41
+2.56%
3.39M
694.69M
chart-APPS
Mntn Inc
15.88
-1.12%
501.01K
692.69M
chart-MNTN
YB
Yuanbao Inc Adr
21.60
+7.52%
36,151
678.06M
chart-YB
Ribbon Communications Inc
3.70
+2.78%
466.61K
655.20M
chart-RBBN
Daily Journal Corporation
423.20
+1.46%
321.51K
582.93M
chart-DJCO
SPT
Sprout Social Inc
10.96
+1.01%
971.53K
577.00M
chart-SPT
Liveperson Inc
5.78
+1,320%
470.24K
558.49M
chart-LPSN
Riskified Ltd
4.64
+2.88%
303.78K
515.05M
chart-RSKD
Blaize Holdings Inc
4.90
+3.81%
1.91M
502.84M
chart-BZAI
Domo Inc
13.05
-0.68%
932.07K
495.48M
chart-DOMO
Cerence Inc
11.31
+6.90%
1.56M
489.95M
chart-CRNC
Vtex
4.22
+1.44%
1.04M
430.58M
chart-VTEX
Mitek Systems Inc
9.08
+0.33%
212.52K
414.48M
chart-MITK
Rimini Street Inc
4.43
+3.50%
316.02K
409.85M
chart-RMNI
LAW
Cs Disco Inc
6.22
+2.30%
105.09K
384.03M
chart-LAW
Egain Corp
14.00
+9.46%
541.07K
376.14M
chart-EGAN
Commerce Com Inc
4.56
-1.72%
641.92K
368.15M
chart-CMRC
Materialise Nv Adr
5.89
+1.73%
106.58K
347.91M
chart-MTLS
HKD
Amtd Digital Inc Adr
1.73
+1.76%
234.31K
340.85M
chart-HKD
Lucas Gc Ltd
4.05
+6.02%
123.55K
321.84M
chart-LGCL
Braze Inc
26.16
+0.00%
1.18M
318.82M
chart-BRZE
Ooma Inc
11.24
+2.09%
131.04K
310.22M
chart-OOMA
Pubmatic Inc
8.20
+2.63%
600.64K
307.17M
chart-PUBM
Xperi Inc
6.49
+3.18%
340.19K
300.23M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.05
+1.00%
186.27K
295.03M
chart-AZ
Oneconnect Financial Technology Co Ltd Adr
7.47
+0.27%
18,512
291.33M
chart-OCFT
Ton Strategy Co
4.72
-15.11%
1.40M
288.22M
chart-TONX
Repositrak Inc
14.73
+3.08%
58,971
269.21M
chart-TRAK
API
Agora Inc Adr
3.57
+2.00%
241.35K
265.84M
chart-API
Smartrent Inc
1.40
+0.72%
568.79K
263.30M
chart-SMRT
Kaltura Inc
1.51
+1.34%
178.89K
233.28M
chart-KLTR
Immersion Corp
7.18
+5.12%
567.64K
232.61M
chart-IMMR
On 24 Inc
5.49
+3.00%
117.32K
232.26M
chart-ONTF
Asure Software Inc
8.22
+1.99%
51,057
225.43M
chart-ASUR
Corecard Corporation
25.82
+1.18%
101.17K
201.20M
chart-CCRD
Digimarc Corporation
8.78
+6.55%
132.47K
190.36M
chart-DMRC
Silvaco Group Inc
6.05
+4.13%
109.68K
183.81M
chart-SVCO
Duos Technologies Group Inc
9.01
+6.12%
292.16K
182.48M
chart-DUOT
MRT
Marti Technologies Inc.
2.29
-0.87%
87,025
180.24M
chart-MRT
Audioeye Inc
14.10
+2.77%
58,036
174.95M
chart-AEYE
Perfect Corp
1.918
+2.02%
209.35K
163.14M
chart-PERF
YMT
Yimutian Inc Adr
1.61
-5.29%
43,521
162.07M
chart-YMT
HIT
Health In Tech Inc
3.35
-2.05%
154.91K
149.71M
chart-HIT
Soundthinking Inc
11.48
+1.50%
49,211
146.84M
chart-SSTI
DSP
Viant Technology Inc
8.595
+5.59%
452.93K
139.71M
chart-DSP
Nerdy Inc
1.13
-5.83%
657.35K
137.19M
chart-NRDY
Expensify Inc
1.69
+3.05%
617.20K
136.13M
chart-EXFY
Currenc Group Inc
1.72
+0.58%
71,691
130.87M
chart-CURR
Triller Group Inc
0.8571
+6.05%
259.15K
122.54M
chart-ILLR
Wm Technology Inc
1.14
+2.70%
1.74M
122.24M
chart-MAPS
Research Solutions Inc
3.44
+0.88%
70,382
112.93M
chart-RSSS
DHX
Dhi Group Inc
2.13
-0.93%
260.10K
102.26M
chart-DHX
Psq Holdings Inc
2.39
+20.10%
2.76M
102.05M
chart-PSQH
IDN
Intellicheck Inc
4.89
+1.87%
85,248
97.98M
chart-IDN
Roadzen Inc
1.13
-7.38%
236.06K
85.90M
chart-RDZN
RCT
Redcloud Holdings Plc
1.75
+3.55%
421.10K
74.74M
chart-RCT
Nukkleus Inc
10.49
+31.78%
2.78M
74.19M
chart-NUKK
Aether Holdings Inc
5.88
+1.73%
18,792
71.16M
chart-ATHR
Upland Software Inc
2.38
+3.03%
93,098
68.48M
chart-UPLD
Next Technology Holding Inc
23.83
+4.56%
55,283
67.47M
chart-NXTT
Virtra Inc
5.97
+2.40%
37,228
67.27M
chart-VTSI
Phunware Inc
2.98
+5.67%
229.69K
60.16M
chart-PHUN
Black Titan Corp
6.70
+1.21%
120.92K
60.03M
chart-BTTC
YXT
Yxt Com Group Holding Ltd Adr
1.05
+1.94%
286.13K
56.75M
chart-YXT
WCT
Wellchange Holdings Co Ltd
0.372
+1.25%
384.63K
56.31M
chart-WCT
MFI
Mf International Ltd
34.85
+2.83%
18,171
56.14M
chart-MFI
Alt 5 Sigma Corp
2.43
-7.78%
5.43M
52.51M
chart-ALTS
Netsol Technologies Inc
4.46
+0.90%
36,149
52.22M
chart-NTWK
Aware Inc
2.33
-0.85%
27,560
49.66M
chart-AWRE
Blackboxstocks Inc
12.18
+49.45%
5.03M
46.16M
chart-BLBX
Alpha Modus Holdings Inc
1.0598
+3.90%
19,693
44.47M
chart-AMOD
BMR
Beamr Imaging Ltd
2.98
+7.19%
233.02K
43.17M
chart-BMR
Webus International Ltd
1.90
-4.52%
21,009
41.80M
chart-WETO
Santech Holdings Ltd Adr
1.42
+5.97%
32,062
39.76M
chart-STEC
Belive Holdings
3.70
-0.30%
8,479
39.23M
chart-BLIV
Hitek Global Inc
1.85
+2.21%
7,533
39.05M
chart-HKIT
Zenvia Inc
1.37
-1.44%
20,364
38.73M
chart-ZENV
CYN
Cyngn Inc
5.50
+4.36%
243.25K
38.72M
chart-CYN
Firefly Neuroscience Inc
2.76
+4.94%
276.39K
36.96M
chart-AIFF
Nvni Group Ltd
3.66
+18.83%
694.30K
30.90M
chart-NVNI
Creative Realities Inc
2.59
-5.47%
32,098
27.24M
chart-CREX
Sagtec Global Ltd
1.90
+0.54%
42,447
24.23M
chart-SAGT
Nextplat Corp
0.875
+0.34%
9,000
22.72M
chart-NXPL
Mind C T I Ltd
1.09
+2.83%
26,416
22.20M
chart-MNDO
MTC
Mmtec Inc
0.8405
-0.84%
84,833
21.17M
chart-MTC
Netclass Technology Inc
1.29
+1.57%
41,050
20.07M
chart-NTCL
Cxapp Inc
0.85
+2.29%
875.71K
19.92M
chart-CXAI
Heartcore Enterprises Inc
0.8255
-0.16%
129.93K
19.24M
chart-HTCR
X 3 Holdings Co Ltd
1.3954
+10.31%
49,841
19.15M
chart-XTKG
IPM
Intelligent Protection Management Corp
2.00
-4.31%
38,660
18.47M
chart-IPM
Smith Micro Software Inc
0.797
+2.81%
219.50K
17.10M
chart-SMSI