Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.71%), Salesforce Inc (CRM +1.00%), Uber Technologies Inc (UBER +2.72%), Intuit Inc (INTU -5.03%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
271.11
+0.71%
1.45M
333.06B
chart-SAP
CRM
Salesforce Inc
248.29
+1.00%
6.27M
237.37B
chart-CRM
Uber Technologies Inc
96.79
+2.72%
15.50M
201.85B
chart-UBER
Intuit Inc
662.66
-5.03%
6.17M
184.85B
chart-INTU
NOW
Servicenow Inc
886.75
+1.12%
1.08M
184.44B
chart-NOW
Shopify Inc
142.11
+3.97%
7.58M
173.44B
chart-SHOP
Adobe Inc
361.98
+2.42%
2.96M
153.55B
chart-ADBE
ADP
Automatic Data Processing Inc
307.95
+0.99%
1.12M
124.73B
chart-ADP
Palo Alto Networks, Inc.
185.88
+1.40%
6.79M
123.94B
chart-PANW
Cadence Design Systems Inc
349.63
+0.59%
1.20M
95.27B
chart-CDNS
Strategy Inc
358.13
+6.09%
17.32M
94.52B
chart-MSTR
Snowflake Inc
196.81
+1.09%
3.08M
65.68B
chart-SNOW
Autodesk Inc
290.23
+1.46%
1.12M
62.11B
chart-ADSK
Paychex Inc
140.81
+1.73%
2.07M
50.73B
chart-PAYX
Workday Inc
221.27
-2.77%
8.22M
47.79B
chart-WDAY
Datadog Inc
131.22
+1.60%
3.83M
42.42B
chart-DDOG
FIG
Figma Inc
77.30
+6.24%
4.10M
37.13B
chart-FIG
Fair Isaac Corp
1,415.90
+3.98%
272.65K
33.99B
chart-FICO
Atlassian Corporation
170.79
+3.77%
1.72M
28.22B
chart-TEAM
PTC
Ptc Inc
215.05
+1.46%
668.16K
25.76B
chart-PTC
Hubspot Inc
474.30
+4.02%
895.81K
24.99B
chart-HUBS
TYL
Tyler Technologies Inc
561.14
-0.98%
337.19K
24.28B
chart-TYL
Ss C Technologies Holdings Inc
90.20
+1.69%
1.92M
22.03B
chart-SSNC
Grab Holdings Limited
5.13
+2.40%
24.15M
20.05B
chart-GRAB
Guidewire Software Inc
213.99
+0.41%
484.77K
18.02B
chart-GWRE
U
Unity Software Inc
39.16
+7.94%
15.89M
16.55B
chart-U
BSY
Bentley Systems Inc
54.65
+2.32%
1.50M
15.96B
chart-BSY
Docusign Inc
74.81
+5.75%
2.69M
15.12B
chart-DOCU
DT
Dynatrace Inc
49.40
+1.21%
2.50M
14.89B
chart-DT
Paycom Software Inc
233.89
+3.80%
630.35K
13.54B
chart-PAYC
Duolingo Inc
331.87
-3.95%
1.95M
13.17B
chart-DUOL
Manhattan Associates Inc
216.26
+1.81%
394.32K
13.08B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
12.73
+5.29%
28.80M
11.96B
chart-YMM
QXO
Qxo Inc
20.39
+8.34%
14.48M
11.84B
chart-QXO
DAY
Dayforce Inc
69.20
+0.29%
5.23M
11.05B
chart-DAY
Procore Technologies Inc
67.81
+4.84%
2.75M
10.18B
chart-PCOR
Paylocity Holding Corp
182.31
+2.41%
328.67K
10.06B
chart-PCTY
Chime Financial Inc
27.72
+5.88%
2.73M
9.41B
chart-CHYM
Monday Com Ltd
177.89
+3.75%
1.04M
9.15B
chart-MNDY
Pegasystems Inc
52.93
+3.54%
1.18M
9.06B
chart-PEGA
Nice Ltd Adr
142.50
+3.61%
905.56K
9.01B
chart-NICE
Descartes Systems Group Inc
101.37
+2.34%
540.52K
8.71B
chart-DSGX
Elastic N V
80.06
+3.18%
1.37M
8.45B
chart-ESTC
Open Text Corp
32.63
+2.26%
817.45K
8.30B
chart-OTEX
Servicetitan Inc
104.82
+0.90%
494.37K
8.10B
chart-TTAN
Commvault Systems Inc
181.04
+2.61%
354.28K
8.05B
chart-CVLT
Sportradar Group Ag
31.63
+1.48%
1.24M
7.00B
chart-SRAD
LIF
Life 360 Inc
90.22
+4.70%
605.66K
7.00B
chart-LIF
Interdigital Inc
266.27
+2.99%
244.91K
6.87B
chart-IDCC
Lyft Inc
17.01
+7.59%
23.99M
6.77B
chart-LYFT
Appfolio Inc
275.32
+1.98%
328.24K
6.30B
chart-APPF
Webull Corp
15.41
+7.99%
10.90M
6.19B
chart-BULL
Clearwater Analytics Holdings Inc
20.85
+6.38%
4.95M
6.00B
chart-CWAN
Jfrog Ltd
47.04
+0.32%
1.75M
5.49B
chart-FROG
Q 2 Holdings Inc
79.52
+5.13%
1.04M
4.97B
chart-QTWO
Soundhound Ai Inc
12.56
+2.70%
50.52M
4.71B
chart-SOUN
Sps Commerce Inc
115.82
+2.22%
449.27K
4.39B
chart-SPSC
Bill Holdings Inc
42.29
+2.52%
2.53M
4.36B
chart-BILL
WK
Workiva Inc
79.98
+4.10%
970.42K
4.17B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
14.82
+9.21%
3.37M
4.14B
chart-KC
ZM
Zoom Communications Inc
82.47
+12.71%
15.98M
3.49B
chart-ZM
Intapp Inc
42.82
+2.20%
821.00K
3.47B
chart-INTA
YOU
Clear Secure Inc
36.36
+4.72%
1.92M
3.47B
chart-YOU
GTM
Zoominfo Technologies Inc
10.75
+6.44%
3.36M
3.43B
chart-GTM
Ncino Inc
29.08
+4.60%
1.64M
3.37B
chart-NCNO
BL
Blackline Inc
53.98
+2.14%
1.13M
3.34B
chart-BL
Freshworks Inc
13.97
+5.83%
6.05M
3.32B
chart-FRSH
Blackbaud Inc
66.46
+2.07%
288.77K
3.22B
chart-BLKB
Agilysys Inc
110.53
+3.36%
196.06K
3.10B
chart-AGYS
Grindr Inc
15.79
+0.32%
2.04M
3.03B
chart-GRND
Alarm Com Holdings Inc
59.16
+3.83%
352.74K
2.95B
chart-ALRM
Ncr Atleos Corp
39.74
+5.80%
689.88K
2.92B
chart-NATL
WRD
Weride Inc Adr
9.52
+4.62%
3.45M
2.75B
chart-WRD
DV
Doubleverify Holdings Inc
16.15
+4.13%
1.21M
2.64B
chart-DV
Braze Inc
26.89
+5.33%
760.80K
2.64B
chart-BRZE
Alkami Technology Inc
25.28
+6.67%
3.24M
2.63B
chart-ALKT
RNG
Ringcentral Inc
30.87
+5.94%
1.43M
2.49B
chart-RNG
Dave Inc
199.00
+6.84%
316.20K
2.40B
chart-DAVE
Sapiens International Corp Nv
42.77
+0.14%
957.68K
2.39B
chart-SPNS
DBD
Diebold Nixdorf Inc
63.09
+2.82%
368.61K
2.31B
chart-DBD
Asana Inc
14.47
+5.62%
4.31M
2.25B
chart-ASAN
PAR
Par Technology Corp
54.61
+6.66%
649.98K
2.22B
chart-PAR
Alight Inc
3.87
+2.93%
9.72M
2.05B
chart-ALIT
Porch Group Inc
16.63
+6.33%
1.90M
2.04B
chart-PRCH
Vertex Inc
25.85
+1.89%
788.72K
2.00B
chart-VERX
Eplus Inc
73.66
+4.17%
170.85K
1.96B
chart-PLUS
Adeia Inc
15.52
+6.30%
666.72K
1.70B
chart-ADEA
Lightspeed Commerce Inc
12.25
+4.52%
508.65K
1.69B
chart-LSPD
Donnelley Financial Solutions Inc
56.27
+3.04%
345.21K
1.55B
chart-DFIN
PD
Pagerduty Inc
16.72
+5.89%
2.70M
1.54B
chart-PD
Karooooo Ltd
50.99
+6.80%
77,001
1.48B
chart-KARO
Meridianlink Inc
19.88
+0.15%
432.55K
1.47B
chart-MLNK
Upbound Group Inc
25.23
+5.83%
887.16K
1.46B
chart-UPBD
Verb Technology Company Inc
21.66
+4.08%
160.86K
1.31B
chart-VERB
CXM
Sprinklr Inc
8.72
+5.06%
1.47M
1.25B
chart-CXM
OLO
Olo Inc
10.23
+0.00%
1.69M
1.24B
chart-OLO
Amplitude Inc
11.55
+5.67%
2.24M
1.18B
chart-AMPL
Jamf Holding Corp
8.865
+4.29%
1.21M
1.17B
chart-JAMF
Fastly Inc
7.50
+3.73%
2.24M
1.11B
chart-FSLY
Yalla Group Limited Adr
7.79
+0.26%
592.52K
1.03B
chart-YALA
Semrush Holdings Inc
7.91
+2.46%
1.06M
1.01B
chart-SEMR
Mntn Inc
23.00
+3.23%
617.51K
1.00B
chart-MNTN
Bitdeer Technologies Holding Co
13.35
+5.87%
3.77M
938.71M
chart-BTDR
Blend Labs Inc
3.68
+6.05%
5.60M
937.91M
chart-BLND
Docebo Inc
31.11
+1.43%
95,854
893.78M
chart-DCBO
YB
Yuanbao Inc Adr
27.12
+7.81%
87,329
851.49M
chart-YB
Pdf Solutions Inc
20.28
+5.52%
467.51K
800.92M
chart-PDFS
SPT
Sprout Social Inc
15.19
+2.12%
688.18K
799.69M
chart-SPT
Similarweb Ltd
9.13
+4.46%
487.91K
774.84M
chart-SMWB
PRO
Pros Holdings Inc
15.83
+5.96%
824.08K
761.53M
chart-PRO
Ribbon Communications Inc
3.97
+6.15%
507.70K
703.01M
chart-RBBN
Ibotta Inc
27.36
+1.07%
488.18K
691.15M
chart-IBTA
Red Violet Inc
47.67
+5.22%
121.41K
666.32M
chart-RDVT
Vimeo Inc
4.20
+6.60%
1.80M
656.51M
chart-VMEO
Daily Journal Corporation
461.45
+5.79%
39,216
635.61M
chart-DJCO
Whitefiber Inc
17.09
+2.27%
337.04K
595.69M
chart-WYFI
Next Technology Holding Inc
1.21
-2.42%
443.23K
552.08M
chart-NXTT
Domo Inc
14.15
+4.51%
493.21K
523.15M
chart-DOMO
Riskified Ltd
4.58
+5.29%
651.89K
508.39M
chart-RSKD
Mitek Systems Inc
10.55
+0.96%
415.14K
481.58M
chart-MITK
Cerence Inc
11.04
+5.75%
1.86M
478.25M
chart-CRNC
Digital Turbine Inc
4.23
+9.59%
2.42M
458.43M
chart-APPS
Vtex
4.19
+4.75%
1.73M
427.52M
chart-VTEX
Commerce Com Inc
4.85
+6.83%
688.67K
391.57M
chart-CMRC
Rimini Street Inc
4.23
+1.68%
325.86K
391.35M
chart-RMNI
Blaize Holdings Inc
3.59
-1.64%
1.05M
365.04M
chart-BZAI
Pubmatic Inc
9.07
+6.71%
946.60K
339.76M
chart-PUBM
Ooma Inc
12.04
+3.44%
164.35K
332.30M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.65
+3.77%
166.27K
325.09M
chart-HKD
LAW
Cs Disco Inc
5.19
+6.13%
162.03K
320.44M
chart-LAW
Materialise Nv Adr
5.25
+4.79%
274.38K
310.10M
chart-MTLS
Repositrak Inc
16.84
+4.60%
41,968
307.77M
chart-TRAK
Oneconnect Financial Technology Co Ltd Adr
7.40
-0.27%
59,584
288.60M
chart-OCFT
Xperi Inc
6.21
+4.02%
506.86K
287.28M
chart-XPER
Smartrent Inc
1.48
+5.71%
770.85K
278.34M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.26
+3.93%
120.79K
274.01M
chart-AZ
API
Agora Inc Adr
3.53
-0.28%
851.94K
262.86M
chart-API
Asure Software Inc
8.66
+3.10%
170.66K
237.50M
chart-ASUR
On 24 Inc
5.56
+5.50%
289.07K
235.22M
chart-ONTF
Kaltura Inc
1.49
+7.97%
253.55K
230.19M
chart-KLTR
Immersion Corp
7.06
+1.73%
647.90K
228.72M
chart-IMMR
Corecard Corporation
28.05
+3.89%
129.10K
218.58M
chart-CCRD
MRT
Marti Technologies Inc.
2.523
+2.98%
43,426
198.58M
chart-MRT
Digimarc Corporation
8.81
+7.05%
263.03K
189.87M
chart-DMRC
Egain Corp
6.40
+5.26%
52,845
175.04M
chart-EGAN
DSP
Viant Technology Inc
10.28
+10.06%
493.66K
167.10M
chart-DSP
Nerdy Inc
1.37
+6.20%
450.38K
166.32M
chart-NRDY
Soundthinking Inc
12.93
+3.94%
63,767
165.39M
chart-SSTI
Perfect Corp
1.92
+1.05%
178.73K
163.32M
chart-PERF
Audioeye Inc
12.60
+6.55%
129.87K
156.34M
chart-AEYE
HIT
Health In Tech Inc
3.45
+0.88%
501.49K
154.18M
chart-HIT
Silvaco Group Inc
5.00
+10.13%
435.68K
151.91M
chart-SVCO
Expensify Inc
1.83
+5.17%
496.10K
147.41M
chart-EXFY
Alt 5 Sigma Corp
6.57
+19.13%
12.57M
141.97M
chart-ALTS
DHX
Dhi Group Inc
2.61
+3.16%
64,084
125.31M
chart-DHX
Wm Technology Inc
1.12
+8.74%
1.58M
120.09M
chart-MAPS
Liveperson Inc
1.11
-0.89%
1.94M
107.25M
chart-LPSN
IDN
Intellicheck Inc
5.32
+3.30%
144.34K
106.60M
chart-IDN
Aether Holdings Inc
8.15
-6.43%
210.02K
98.63M
chart-ATHR
Research Solutions Inc
2.945
-0.17%
44,445
95.59M
chart-RSSS
RCT
Redcloud Holdings Plc
2.22
+9.90%
111.89K
95.09M
chart-RCT
Upland Software Inc
2.96
+12.55%
574.59K
85.17M
chart-UPLD
Triller Group Inc
0.546
+5.32%
712.25K
84.15M
chart-ILLR
Duos Technologies Group Inc
6.48
+8.00%
1.05M
82.60M
chart-DUOT
Roadzen Inc
1.03
+0.98%
237.96K
78.30M
chart-RDZN
Psq Holdings Inc
1.65
-1.79%
1.67M
70.45M
chart-PSQH
MFI
Mf International Ltd
37.30
+1.36%
13,198
65.83M
chart-MFI
Virtra Inc
5.74
+3.05%
72,312
64.64M
chart-VTSI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.05
+0.65%
720.53K
63.66M
chart-STRC
Phunware Inc
2.73
+5.81%
132.62K
55.11M
chart-PHUN
Aware Inc
2.45
+4.26%
21,487
52.22M
chart-AWRE
BMR
Beamr Imaging Ltd
3.12
+3.65%
93,198
51.25M
chart-BMR
Netsol Technologies Inc
4.06
+1.75%
21,698
47.54M
chart-NTWK
Alpha Modus Holdings Inc
1.13
+0.00%
162.48K
47.41M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.87
+2.35%
9,045
47.36M
chart-YXT
Webus International Ltd
2.09
+4.50%
129.12K
45.98M
chart-WETO
Zenvia Inc
1.54
-0.65%
53,188
43.54M
chart-ZENV
CYN
Cyngn Inc
5.97
+9.94%
361.87K
42.02M
chart-CYN
Intellinetics Inc
9.0901
+0.00%
726
40.72M
chart-INLX
Lucas Gc Ltd
0.506
-0.82%
1.05M
40.21M
chart-LGCL
Firefly Neuroscience Inc
2.61
+1.56%
191.50K
34.96M
chart-AIFF
Hitek Global Inc
1.49
-0.67%
5,477
31.45M
chart-HKIT
X 3 Holdings Co Ltd
2.23
+0.90%
11,841
30.60M
chart-XTKG
Belive Holdings
2.78
-5.62%
18,143
29.48M
chart-BLIV
Creative Realities Inc
2.59
+9.28%
74,302
27.24M
chart-CREX
Netclass Technology Inc
1.72
-8.51%
72,408
26.76M
chart-NTCL
Nukkleus Inc
4.20
+17.65%
419.27K
26.05M
chart-NUKK
Sagtec Global Ltd
2.039
-0.54%
68,611
25.59M
chart-SAGT
Blackboxstocks Inc
6.49
+5.53%
36,532
23.67M
chart-BLBX
MTC
Mmtec Inc
0.9381
+1.97%
28,314
23.63M
chart-MTC
Mind C T I Ltd
1.16
+2.65%
30,877
23.62M
chart-MNDO
Nvni Group Ltd
0.6227
+4.88%
2.20M
21.52M
chart-NVNI
Nextplat Corp
0.7295
+6.40%
55,490
18.94M
chart-NXPL
Cxapp Inc
0.80
+6.41%
757.04K
18.75M
chart-CXAI
Xiao I Corp Adr
1.48
+2.00%
163.96K
18.44M
chart-AIXI
IPM
Intelligent Protection Management Corp
1.895
-0.26%
36,235
17.50M
chart-IPM
Heartcore Enterprises Inc
0.725
+17.12%
10.66M
16.90M
chart-HTCR
Santech Holdings Ltd Adr
0.5821
-1.78%
20,579
16.30M
chart-STEC
Smith Micro Software Inc
0.70
+3.55%
113.93K
14.70M
chart-SMSI
Amesite Inc
2.69
+5.08%
10,499
12.30M
chart-AMST