Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.08%), Salesforce Inc (CRM -0.42%), Intuit Inc (INTU -0.41%), Servicenow Inc (NOW -0.02%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
292.64
-1.08%
727.42K
355.12B
chart-SAP
CRM
Salesforce Inc
262.76
-0.42%
9.43M
256.42B
chart-CRM
Intuit Inc
764.90
-0.41%
1.34M
212.59B
chart-INTU
NOW
Servicenow Inc
1,004.91
-0.02%
819.17K
209.18B
chart-NOW
Uber Technologies Inc
84.76
-0.42%
13.66M
180.66B
chart-UBER
Adobe Inc
382.68
-4.74%
6.85M
177.32B
chart-ADBE
Shopify Inc
106.53
-1.70%
4.90M
143.05B
chart-SHOP
Palo Alto Networks, Inc.
202.05
+1.99%
4.13M
130.66B
chart-PANW
ADP
Automatic Data Processing Inc
307.62
-0.09%
1.75M
127.67B
chart-ADP
Strategy
375.18
-1.85%
11.16M
109.27B
chart-MSTR
Cadence Design Systems Inc
299.00
-0.60%
1.13M
83.47B
chart-CDNS
Snowflake Inc
209.45
+0.16%
2.21M
69.48B
chart-SNOW
Workday Inc
242.70
-1.20%
1.81M
67.38B
chart-WDAY
Autodesk Inc
296.85
-0.82%
1.04M
63.66B
chart-ADSK
Paychex Inc
152.52
-0.75%
1.57M
55.94B
chart-PAYX
Atlassian Corporation
198.20
-1.06%
1.81M
55.93B
chart-TEAM
Fair Isaac Corp
1,776.94
-2.06%
208.36K
43.45B
chart-FICO
Datadog Inc
124.84
+2.39%
5.51M
41.41B
chart-DDOG
Hubspot Inc
554.85
+0.96%
840.83K
30.70B
chart-HUBS
Ansys Inc
336.79
-0.64%
749.33K
30.42B
chart-ANSS
TYL
Tyler Technologies Inc
580.56
-1.45%
246.72K
25.29B
chart-TYL
ZM
Zoom Communications Inc
77.90
+0.04%
1.63M
24.03B
chart-ZM
Duolingo Inc
476.30
+0.29%
454.78K
22.09B
chart-DUOL
Guidewire Software Inc
248.24
-2.11%
912.83K
21.20B
chart-GWRE
PTC
Ptc Inc
167.53
-2.94%
878.85K
20.50B
chart-PTC
Ss C Technologies Holdings Inc
79.79
-0.89%
601.50K
20.18B
chart-SSNC
Grab Holdings Limited
4.80
+1.91%
68.41M
19.30B
chart-GRAB
DT
Dynatrace Inc
55.90
+2.61%
5.29M
16.23B
chart-DT
Monday Com Ltd
289.40
-0.04%
470.44K
15.64B
chart-MNDY
Docusign Inc
74.81
-1.15%
3.05M
15.57B
chart-DOCU
BSY
Bentley Systems Inc
50.40
+0.76%
2.14M
14.55B
chart-BSY
Paycom Software Inc
241.73
-1.90%
561.06K
14.24B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.94
-1.97%
2.57M
12.79B
chart-YMM
Manhattan Associates Inc
191.52
-0.58%
580.63K
11.73B
chart-MANH
QXO
Qxo Inc
20.15
+0.30%
5.13M
11.66B
chart-QXO
Nice Ltd Adr
165.76
-1.12%
390.34K
11.21B
chart-NICE
U
Unity Software Inc
23.55
-3.48%
8.15M
10.33B
chart-U
Paylocity Holding Corp
176.97
-1.18%
559.23K
10.33B
chart-PCTY
Procore Technologies Inc
66.68
+1.57%
1.40M
10.02B
chart-PCOR
DAY
Dayforce Inc
56.87
-2.55%
1.69M
9.58B
chart-DAY
Servicetitan Inc
105.26
-1.21%
1.27M
9.28B
chart-TTAN
Elastic N V
84.06
+3.55%
1.95M
8.94B
chart-ESTC
Pegasystems Inc
100.67
+0.56%
740.62K
8.67B
chart-PEGA
Descartes Systems Group Inc
98.61
+0.67%
295.88K
8.59B
chart-DSGX
Commvault Systems Inc
188.00
+0.25%
314.50K
8.26B
chart-CVLT
Appfolio Inc
220.62
-3.06%
259.63K
8.23B
chart-APPF
Open Text Corp
28.28
-0.84%
1.46M
7.46B
chart-OTEX
Sportradar Group Ag
24.81
+0.65%
1.04M
7.17B
chart-SRAD
Clearwater Analytics Holdings Inc
22.03
-0.68%
5.25M
6.70B
chart-CWAN
Lyft Inc
14.95
-0.13%
12.35M
6.60B
chart-LYFT
Vertex Inc
36.94
-0.19%
1.27M
6.04B
chart-VERX
Interdigital Inc
221.90
-0.20%
156.69K
5.75B
chart-IDCC
Q 2 Holdings Inc
86.01
-2.09%
310.93K
5.63B
chart-QTWO
Sps Commerce Inc
134.36
-0.21%
261.60K
5.49B
chart-SPSC
Webull Corp
10.38
-2.90%
2.48M
5.01B
chart-BULL
Jfrog Ltd
41.44
-0.12%
566.81K
4.84B
chart-FROG
LIF
Life 360 Inc
62.22
-0.81%
558.56K
4.78B
chart-LIF
Freshworks Inc
15.32
-0.97%
1.72M
4.69B
chart-FRSH
Bill Holdings Inc
41.84
-0.36%
2.06M
4.67B
chart-BILL
Intapp Inc
53.99
-0.95%
491.17K
4.65B
chart-INTA
Grindr Inc
23.02
-1.88%
1.42M
4.50B
chart-GRND
Soundhound Ai Inc
9.34
-3.91%
26.94M
3.93B
chart-SOUN
WK
Workiva Inc
66.61
-1.77%
463.31K
3.83B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
12.11
-5.17%
2.21M
3.50B
chart-KC
BL
Blackline Inc
54.98
-0.63%
537.96K
3.49B
chart-BL
Asana Inc
13.33
-0.30%
3.46M
3.38B
chart-ASAN
GTM
Zoominfo Technologies Inc
9.77
-2.20%
3.18M
3.33B
chart-GTM
Ncino Inc
27.08
+0.67%
1.15M
3.15B
chart-NCNO
Agilysys Inc
109.37
-0.53%
154.36K
3.12B
chart-AGYS
Braze Inc
26.99
-1.60%
2.66M
3.07B
chart-BRZE
Blackbaud Inc
60.84
-2.09%
400.70K
3.07B
chart-BLKB
Alkami Technology Inc
26.83
-1.32%
613.95K
3.06B
chart-ALKT
Dave Inc
204.26
-5.73%
438.64K
3.00B
chart-DAVE
Alarm Com Holdings Inc
56.96
-1.61%
327.35K
2.97B
chart-ALRM
Alight Inc
5.24
-0.57%
5.75M
2.88B
chart-ALIT
Bitdeer Technologies Holding Co
12.70
-6.34%
2.22M
2.81B
chart-BTDR
PAR
Par Technology Corp
62.16
-0.91%
340.49K
2.68B
chart-PAR
WRD
Weride Inc Adr
7.72
-5.39%
8.17M
2.54B
chart-WRD
RNG
Ringcentral Inc
26.94
-0.48%
1.47M
2.50B
chart-RNG
DV
Doubleverify Holdings Inc
14.34
-2.05%
2.76M
2.43B
chart-DV
YOU
Clear Secure Inc
24.54
+0.74%
1.12M
2.41B
chart-YOU
CXM
Sprinklr Inc
8.32
+1.34%
3.92M
2.29B
chart-CXM
Ncr Atleos Corp
26.89
-1.93%
346.85K
2.05B
chart-NATL
Karooooo Ltd
46.79
+2.09%
71,808
1.94B
chart-KARO
Eplus Inc
70.42
+1.51%
143.58K
1.93B
chart-PLUS
DBD
Diebold Nixdorf Inc
51.98
+1.13%
246.02K
1.90B
chart-DBD
Lightspeed Commerce Inc
11.26
-0.79%
614.82K
1.66B
chart-LSPD
Sapiens International Corp Nv
28.38
-0.46%
123.34K
1.66B
chart-SPNS
Amplitude Inc
11.86
-2.23%
1.23M
1.66B
chart-AMPL
Mntn Inc
19.88
-12.38%
611.59K
1.63B
chart-MNTN
Donnelley Financial Solutions Inc
59.30
+0.08%
312.10K
1.59B
chart-DFIN
Upbound Group Inc
24.31
-4.93%
468.17K
1.55B
chart-UPBD
Semrush Holdings Inc
9.18
+0.11%
671.81K
1.51B
chart-SEMR
Adeia Inc
13.03
-1.59%
534.04K
1.50B
chart-ADEA
PD
Pagerduty Inc
14.52
-1.09%
869.54K
1.46B
chart-PD
OLO
Olo Inc
8.47
-1.74%
850.58K
1.45B
chart-OLO
Jamf Holding Corp
9.31
-2.51%
1.58M
1.40B
chart-JAMF
Meridianlink Inc
16.21
-0.98%
572.91K
1.36B
chart-MLNK
SPT
Sprout Social Inc
20.55
-0.24%
775.41K
1.31B
chart-SPT
Vtex
6.41
-3.46%
599.29K
1.21B
chart-VTEX
Ibotta Inc
39.47
-4.52%
473.12K
1.18B
chart-IBTA
Fastly Inc
6.63
-8.43%
5.56M
1.17B
chart-FSLY
Porch Group Inc
10.90
-3.11%
1.39M
1.16B
chart-PRCH
Yalla Group Limited Adr
6.43
-0.62%
506.00K
1.08B
chart-YALA
E 2 Open Parent Holdings Inc
3.21
-0.31%
3.90M
1.00B
chart-ETWO
PRO
Pros Holdings Inc
14.55
-4.40%
1.68M
958.01M
chart-PRO
Blend Labs Inc
3.14
-1.57%
1.46M
925.51M
chart-BLND
Docebo Inc
26.69
-1.29%
55,962
811.06M
chart-DCBO
Riskified Ltd
4.85
-0.21%
382.68K
810.73M
chart-RSKD
Pdf Solutions Inc
20.17
-0.10%
177.66K
790.62M
chart-PDFS
Vimeo Inc
4.16
-3.03%
1.87M
744.64M
chart-VMEO
YB
Yuanbao Inc Adr
21.34
+7.51%
239.09K
720.83M
chart-YB
Ribbon Communications Inc
3.89
+0.78%
441.28K
702.65M
chart-RBBN
Similarweb Ltd
7.58
-4.17%
442.69K
695.87M
chart-SMWB
Red Violet Inc
48.19
-0.02%
94,272
628.02M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.79
-1.65%
266.60K
609.70M
chart-HKD
Daily Journal Corporation
392.15
-1.18%
82,966
586.33M
chart-DJCO
Pubmatic Inc
11.10
-1.42%
472.39K
563.96M
chart-PUBM
Next Technology Holding Inc
1.31
-6.43%
153.47K
562.78M
chart-NXTT
Domo Inc
13.08
-4.60%
364.01K
553.23M
chart-DOMO
Digital Turbine Inc
7.54
+56.76%
76.91M
551.29M
chart-APPS
Mitek Systems Inc
9.77
+0.00%
280.83K
465.21M
chart-MITK
Bigcommerce Holdings Inc
5.00
+1.63%
675.04K
433.33M
chart-BIGC
Cerence Inc
8.30
-2.70%
1.12M
418.74M
chart-CRNC
Repositrak Inc
19.96
-2.06%
60,155
393.49M
chart-TRAK
API
Agora Inc Adr
3.72
-2.62%
215.44K
373.11M
chart-API
Xperi Inc
7.74
-4.56%
284.99K
367.78M
chart-XPER
Ooma Inc
12.40
-0.56%
98,170
356.36M
chart-OOMA
Materialise Nv Adr
5.64
+1.08%
107.14K
342.59M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.89
+17.53%
1.35M
324.82M
chart-AZ
Kaltura Inc
2.03
-1.46%
291.38K
319.53M
chart-KLTR
Rimini Street Inc
3.25
-5.80%
222.26K
298.30M
chart-RMNI
Digimarc Corporation
12.78
-1.24%
142.86K
296.99M
chart-DMRC
Oneconnect Financial Technology Co Ltd Adr
7.01
-0.57%
32,541
279.63M
chart-OCFT
Asure Software Inc
9.60
-1.64%
45,162
269.37M
chart-ASUR
LAW
Cs Disco Inc
4.20
+1.94%
375.13K
266.94M
chart-LAW
Immersion Corp
7.68
-2.78%
623.30K
258.52M
chart-IMMR
Blaize Holdings Inc
2.46
+0.82%
178.82K
256.24M
chart-BZAI
On 24 Inc
5.35
-0.74%
199.36K
240.41M
chart-ONTF
Corecard Corporation
28.80
-0.79%
49,871
233.60M
chart-CCRD
Nerdy Inc
1.60
-1.84%
718.95K
216.78M
chart-NRDY
Expensify Inc
2.24
-3.03%
662.43K
216.22M
chart-EXFY
DSP
Viant Technology Inc
12.76
-2.07%
262.16K
212.98M
chart-DSP
Soundthinking Inc
15.72
-1.26%
55,729
212.15M
chart-SSTI
MRT
Marti Technologies Inc.
2.70
+11.57%
149.74K
198.24M
chart-MRT
Perfect Corp
2.03
-1.93%
218.93K
184.35M
chart-PERF
Aether Holdings Inc
13.58
-10.07%
35,598
182.61M
chart-ATHR
Alt 5 Sigma Corp
8.25
-13.16%
342.55K
170.18M
chart-ALTS
Smartrent Inc
0.9012
+1.46%
1.99M
167.48M
chart-SMRT
Egain Corp
6.05
-8.19%
57,450
165.47M
chart-EGAN
Audioeye Inc
12.15
+4.29%
74,119
152.99M
chart-AEYE
Silvaco Group Inc
4.69
-1.05%
54,679
145.17M
chart-SVCO
DHX
Dhi Group Inc
2.37
-6.69%
107.32K
119.44M
chart-DHX
Wm Technology Inc
1.04
-0.95%
429.06K
118.71M
chart-MAPS
Psq Holdings Inc
2.10
-1.41%
281.48K
112.94M
chart-PSQH
IDN
Intellicheck Inc
5.23
-4.39%
240.32K
112.92M
chart-IDN
QH
Quhuo Ltd Adr
1.10
-0.91%
1,308
102.34M
chart-QH
Triller Group Inc
0.668
-0.62%
255.58K
101.28M
chart-ILLR
Youxin Technology Ltd
2.80
-6.35%
177.03K
97.30M
chart-YAAS
Duos Technologies Group Inc
7.61
+0.66%
68,657
93.58M
chart-DUOT
Research Solutions Inc
2.765
+4.73%
40,285
90.88M
chart-RSSS
Santech Holdings Ltd Adr
0.95
-8.65%
5,571
84.84M
chart-STEC
Zenvia Inc
1.62
+5.19%
34,708
81.28M
chart-ZENV
Virtra Inc
6.21
+1.14%
57,218
75.11M
chart-VTSI
Phunware Inc
3.18
-2.15%
172.80K
74.83M
chart-PHUN
Liveperson Inc
0.7567
-1.71%
628.38K
71.70M
chart-LPSN
Roadzen Inc
1.05
-11.76%
316.19K
71.22M
chart-RDZN
RCT
Redcloud Holdings Plc
1.5341
-5.30%
71,257
69.88M
chart-RCT
Nukkleus Inc
10.64
-11.99%
583.02K
65.46M
chart-NUKK
Webus International Ltd
2.55
-1.92%
35,716
61.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.9223
+3.61%
2,412
52.72M
chart-YXT
BMR
Beamr Imaging Ltd
3.11
+2.64%
217.27K
52.30M
chart-BMR
Upland Software Inc
1.79
-2.72%
78,537
51.56M
chart-UPLD
Intellinetics Inc
10.45
-5.94%
5,559
51.00M
chart-INLX
Lucas Gc Ltd
0.6199
+1.18%
314.37K
49.19M
chart-LGCL
Firefly Neuroscience Inc
2.96
-3.27%
314.63K
42.57M
chart-AIFF
Belive Holdings
3.58
-6.77%
37,079
41.07M
chart-BLIV
Hitek Global Inc
1.3896
+4.48%
4,097
40.43M
chart-HKIT
Creative Realities Inc
3.67
+8.90%
143.52K
39.45M
chart-CREX
Netclass Technology Inc
1.88
-6.00%
228.44K
37.98M
chart-NTCL
3 E Network Technology Group Ltd
3.64
-1.89%
110.71K
36.45M
chart-MASK
MFI
Mf International Ltd
3.73
-7.90%
725.18K
36.04M
chart-MFI
Aware Inc
1.80
-0.55%
57,368
35.86M
chart-AWRE
Netsol Technologies Inc
2.82
+0.36%
2,819
33.72M
chart-NTWK
Nvni Group Ltd
0.3389
-2.61%
1.48M
33.19M
chart-NVNI
HIT
Health In Tech Inc
0.5875
-0.76%
86,666
31.84M
chart-HIT
Xiao I Corp Adr
2.48
+0.40%
35,107
30.27M
chart-AIXI
Mind C T I Ltd
1.34
-4.29%
36,339
29.94M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.94
-0.51%
32,144
27.40M
chart-IPM
Sagtec Global Ltd
2.54
+14.93%
157.70K
26.86M
chart-SAGT
Baiya International Group Inc
0.857
-0.92%
645.40K
24.66M
chart-BIYA
MTC
Mmtec Inc
0.92
-0.54%
23,001
23.49M
chart-MTC
X 3 Holdings Co Ltd
1.606
+6.36%
24,281
21.34M
chart-XTKG
Cxapp Inc
0.9453
-3.20%
242.85K
21.19M
chart-CXAI
Nextplat Corp
0.67
-4.69%
16,665
18.11M
chart-NXPL
Smith Micro Software Inc
0.8917
-4.93%
95,391
17.66M
chart-SMSI
Blackboxstocks Inc
5.73
-11.71%
66,895
17.31M
chart-BLBX
Alpha Modus Holdings Inc
1.22
-2.40%
107.22K
17.29M
chart-AMOD
Banzai International Inc
0.65
+6.38%
3.74M
17.02M
chart-BNZI
Leddartech Holdings Inc
0.19
-7.95%
15.63M
14.04M
chart-LDTC