6.79% 0.92

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the August 21, 2026 expiration date, the AAL stock option chain has a total of 36,806 contracts, with 20,993 call options and 15,813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,484 contracts.
December 18, 2026 : 865 contracts.
January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
15.00	0.54	0.21	+63.64%	14,448
14.00	1.10	0.49	+80.33%	2,449
17.00	0.11	0.03	+37.50%	924
16.00	0.25	0.09	+56.25%	776
13.00	1.58	0.39	+32.77%	686
15.50	0.38	0.16	+72.73%	432
18.00	0.06	0.01	+20.00%	370

AAL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
14.00	0.57	-0.47	-45.19%	10,399
13.50	0.39	-0.33	-45.83%	1,429
11.00	0.05	-0.03	-37.50%	984
14.50	0.87	-0.37	-29.84%	638
12.00	0.12	-0.09	-42.86%	619
15.00	1.10	-0.62	-36.05%	443
10.00	0.01	-0.02	-66.67%	419