1.26% 0.2282

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the February 14, 2025 expiration date, the AAL stock option chain has a total of 6,910 contracts, with 4,418 call options and 2,492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 5,460 contracts.
February 28, 2025 : 2,146 contracts.
March 07, 2025 : 548 contracts.
March 14, 2025 : 440 contracts.
March 21, 2025 : 3,296 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
18.00	0.11	0.04	+57.14%	1,766
17.50	0.25	0.06	+31.58%	1,554
17.00	0.47	0.05	+11.90%	612
19.50	0.02	-0.01	-33.33%	211
16.50	0.89	0.19	+27.14%	81
18.50	0.05	0.01	+25.00%	76
16.00	1.33	0.09	+7.26%	54

AAL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
17.00	0.24	-0.10	-29.41%	1,039
17.50	0.50	-0.13	-20.63%	552
16.50	0.10	-0.06	-37.50%	540
16.00	0.05	-0.03	-37.50%	151
18.00	0.84	-0.23	-21.50%	84
15.50	0.02	-0.02	-50.00%	81
15.00	0.01	-0.01	-50.00%	24

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	2,492
Call Volume Total	4,418
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$18.00

LTM

$31.21

1.11%

ALK

$75.73

1.69%

SKYW

$116.00

0.03%

CPA

$90.89

0.34%

LUV

$30.93

0.61%