Get the Stockscreener App
10.56
3.12%
-0.34
After Hours:
10.50
-0.06
-0.57%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the June 20, 2025 expiration date, the AAL stock option chain has a total of 117,941 contracts, with 9,478 call options and 108,463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 13,570 contracts.
- August 15, 2025 : 13,268 contracts.
- September 19, 2025 : 4,181 contracts.
- December 19, 2025 : 22,553 contracts.
- January 16, 2026 : 2,903 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.06 | -0.10 | -62.50% | 5,007 |
|
12.00
|
0.01 | 0.00 | - | 1,919 |
|
10.50
|
0.26 | -0.21 | -44.68% | 1,148 |
|
11.50
|
0.01 | -0.03 | -75.00% | 909 |
|
10.00
|
0.59 | -0.34 | -36.56% | 229 |
|
13.00
|
0.01 | -0.04 | -80.00% | 130 |
|
9.50
|
1.03 | -0.36 | -25.90% | 80 |
AAL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.05 | 0.04 | +400.00% | 73,923 |
|
10.50
|
0.18 | 0.10 | +125.00% | 13,034 |
|
10.00
|
0.07 | 0.05 | +250.00% | 8,357 |
|
11.00
|
0.52 | 0.27 | +108.00% | 3,511 |
|
9.00
|
0.01 | 0.00 | - | 3,283 |
|
8.50
|
0.01 | 0.00 | - | 3,271 |
|
15.00
|
4.55 | 0.46 | +11.25% | 1,147 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 108,463 |
| Call Volume Total | 9,478 |
| Put/Call Ratio (PCR) | 11.44 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $11.00 |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):