American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the January 09, 2026 expiration date, the AAL stock option chain has a total of 19,673 contracts, with 10,934 call options and 8,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13,292 contracts.
January 23, 2026 : 2,291 contracts.
January 30, 2026 : 1,655 contracts.
February 06, 2026 : 456 contracts.
February 13, 2026 : 241 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
16.00	0.13	-0.08	-38.10%	5,983
16.50	0.05	-0.03	-37.50%	1,740
15.50	0.35	-0.15	-30.00%	536
7.00	9.65	0.13	+1.37%	352
8.00	8.65	0.03	+0.35%	339
8.50	7.35	-0.25	-3.29%	290
15.00	0.90	0.00	-	284

AAL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
15.50	0.16	0.00	-	3,590
15.00	0.06	0.00	-	1,443
16.00	0.44	0.01	+2.33%	1,320
14.50	0.02	0.00	-	1,107
14.00	0.02	0.01	+100.00%	727
25.00	9.15	-0.10	-1.08%	240
24.00	8.28	0.18	+2.22%	100

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	8,739
Call Volume Total	10,934
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$15.50
Call Strike With Highest Volume	$16.00

ALK

$50.73

2.39%

CPA

$127.31

2.09%

LTM

$56.53

0.42%

SKYW

$101.43

2.01%

AERO

$21.22

2.88%