American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the September 19, 2025 expiration date, the AAL stock option chain has a total of 7,371 contracts, with 4,363 call options and 3,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,268 contracts.
January 16, 2026 : 886 contracts.
March 20, 2026 : 3,987 contracts.
June 18, 2026 : 382 contracts.
December 18, 2026 : 115 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
14.00	0.10	-0.05	-33.33%	2,271
13.00	0.33	-0.13	-28.26%	858
13.50	0.18	-0.07	-28.00%	432
12.00	0.93	-0.17	-15.45%	239
15.00	0.04	0.00	-	192
14.50	0.08	0.00	-	157
12.50	0.59	-0.11	-15.71%	90

AAL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.16	0.02	+14.29%	975
12.50	0.32	0.06	+23.08%	465
11.50	0.08	0.01	+14.29%	331
13.00	0.59	0.09	+18.00%	297
10.00	0.01	-0.01	-50.00%	250
13.50	0.89	0.10	+12.66%	216
10.50	0.04	0.02	+100.00%	185

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	3,008
Call Volume Total	4,363
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$14.00

ALK

$62.25

2.26%

SKYW

$108.16

1.07%

CPA

$114.01

0.80%

LTM

$47.56

3.56%

JBLU

$5.2099

0.39%