Get the Stockscreener App
13.34
1.60%
0.21
After Hours:
13.32
-0.02
-0.15%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the November 07, 2025 expiration date, the AAL stock option chain has a total of 29,549 contracts, with 15,265 call options and 14,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 9,004 contracts.
- November 21, 2025 : 34,219 contracts.
- November 28, 2025 : 1,453 contracts.
- December 05, 2025 : 1,097 contracts.
- December 12, 2025 : 126 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.22 | 0.02 | +10.00% | 5,274 |
|
14.00
|
0.07 | 0.00 | - | 3,848 |
|
13.00
|
0.50 | 0.08 | +19.05% | 3,846 |
|
14.50
|
0.03 | 0.01 | +50.00% | 903 |
|
12.50
|
0.82 | 0.04 | +5.13% | 549 |
|
15.00
|
0.01 | -0.01 | -50.00% | 429 |
|
12.00
|
1.44 | 0.28 | +24.14% | 120 |
AAL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.15 | -0.13 | -46.43% | 4,191 |
|
11.00
|
0.01 | -0.01 | -50.00% | 3,920 |
|
12.50
|
0.05 | -0.06 | -54.55% | 2,838 |
|
13.50
|
0.38 | -0.17 | -30.91% | 1,509 |
|
11.50
|
0.01 | -0.02 | -66.67% | 849 |
|
12.00
|
0.03 | -0.01 | -25.00% | 733 |
|
14.00
|
0.66 | -0.33 | -33.33% | 81 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 14,284 |
| Call Volume Total | 15,265 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.50 |
1.58%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):