American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the November 15, 2024 expiration date, the AAL stock option chain has a total of 4,673 contracts, with 2,369 call options and 2,304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 3,717 contracts.
June 20, 2025 : 1,723 contracts.
July 18, 2025 : 511 contracts.
December 19, 2025 : 20,251 contracts.
January 16, 2026 : 199 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
12.00	0.54	-0.15	-21.74%	1,425
13.00	0.26	-0.11	-29.73%	394
8.00	3.33	-0.57	-14.62%	137
11.00	0.99	-0.21	-17.50%	129
15.00	0.06	-0.04	-40.00%	127
9.00	2.46	-0.48	-16.33%	54
16.00	0.03	-0.03	-50.00%	53

AAL Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
11.00	0.67	0.12	+21.82%	938
10.00	0.31	0.06	+24.00%	488
13.00	1.90	0.34	+21.79%	473
12.00	1.21	0.19	+18.63%	264
9.00	0.13	0.03	+30.00%	125
7.00	0.03	0.00	-	8
8.00	0.05	0.00	-	6

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	2,304
Call Volume Total	2,369
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$12.00

ALK

$45.21

0.47%

CPA

$93.84

1.67%

SKYW

$85.02

0.88%

JBLU

$6.56

2.18%

ULCC

$5.35

10.54%