5.78% -0.73

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the March 06, 2026 expiration date, the AAL stock option chain has a total of 31,255 contracts, with 15,811 call options and 15,444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 5,438 contracts.
March 20, 2026 : 8,737 contracts.
March 27, 2026 : 1,015 contracts.
April 02, 2026 : 1,003 contracts.
April 10, 2026 : 671 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
12.50	0.03	-0.18	-85.71%	10,392
12.00	0.15	-0.36	-70.59%	3,716
13.00	0.02	-0.05	-71.43%	681
13.50	0.01	-0.01	-50.00%	379
6.00	6.75	0.34	+5.30%	194
5.00	7.74	0.17	+2.25%	186
11.50	0.44	-0.56	-56.00%	105

AAL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
11.50	0.08	0.05	+166.67%	4,538
12.00	0.31	0.22	+244.44%	3,935
12.50	0.63	0.36	+133.33%	3,604
11.00	0.03	0.02	+200.00%	2,787
13.00	1.14	0.48	+72.73%	214
13.50	1.67	0.68	+68.69%	80
14.00	2.19	0.67	+44.08%	78

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	15,444
Call Volume Total	15,811
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$12.50

CPA

$125.91

4.37%

ALK

$44.47

8.22%

SKYW

$96.50

4.04%

AERO

$16.68

5.91%

LTM

$48.59

5.92%