American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the August 15, 2025 expiration date, the AAL stock option chain has a total of 17,863 contracts, with 6,935 call options and 10,928 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 48,357 contracts.
December 19, 2025 : 5,029 contracts.
January 16, 2026 : 3,144 contracts.
March 20, 2026 : 11,523 contracts.
June 18, 2026 : 1,339 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
12.00	0.21	0.03	+16.67%	3,541
11.50	0.38	0.01	+2.70%	2,007
14.00	0.02	0.00	-	440
13.00	0.03	-0.01	-25.00%	423
12.50	0.08	0.01	+14.29%	202
11.00	0.70	0.02	+2.94%	140
10.00	1.65	0.11	+7.14%	73

AAL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.00	0.18	-0.02	-10.00%	8,792
11.50	0.43	0.06	+16.22%	1,792
12.00	0.74	0.03	+4.23%	168
10.00	0.03	-0.01	-25.00%	56
10.50	0.08	0.00	-	53
12.50	1.17	0.08	+7.34%	25
9.00	0.01	-0.01	-50.00%	20

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	10,928
Call Volume Total	6,935
Put/Call Ratio (PCR)	1.58

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$12.00

ALK

$53.33

1.51%

SKYW

$116.66

0.03%

CPA

$110.27

0.44%

LTM

$41.89

1.18%

JBLU

$4.49

3.44%