American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the June 18, 2026 expiration date, the AAL stock option chain has a total of 40,237 contracts, with 23,925 call options and 16,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 7,540 contracts.
August 21, 2026 : 3,313 contracts.
September 18, 2026 : 5,716 contracts.
December 18, 2026 : 907 contracts.
January 15, 2027 : 1,096 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
10.00	4.97	1.22	+32.53%	7,530
13.00	2.00	0.29	+16.96%	3,780
15.00	0.39	0.06	+18.18%	3,346
16.00	0.09	-0.01	-10.00%	1,907
14.50	0.69	0.14	+25.45%	1,767
15.50	0.20	0.03	+17.65%	1,481
14.00	1.08	0.23	+27.06%	1,016

AAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.42	-0.34	-44.74%	3,796
14.50	0.20	-0.22	-52.38%	3,651
14.00	0.09	-0.14	-60.87%	2,531
13.00	0.03	-0.02	-40.00%	1,697
12.00	0.01	-0.01	-50.00%	1,557
16.00	1.14	-1.01	-46.98%	1,268
13.50	0.04	-0.09	-69.23%	707