1.53% -0.23

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the August 21, 2026 expiration date, the AAL stock option chain has a total of 18,982 contracts, with 6,529 call options and 12,453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,484 contracts.
December 18, 2026 : 865 contracts.
January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
15.00	0.25	-0.16	-39.02%	3,487
16.00	0.04	-0.04	-50.00%	700
14.50	0.49	-0.26	-34.67%	607
17.00	0.02	-0.01	-33.33%	605
15.50	0.10	-0.11	-52.38%	565
16.50	0.02	-0.03	-60.00%	205
12.00	2.83	-0.25	-8.12%	108

AAL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
14.50	0.17	0.00	-	3,170
14.00	0.06	-0.02	-25.00%	2,779
13.00	0.02	0.01	+100.00%	2,174
12.00	0.01	0.00	-	1,509
15.00	0.41	0.07	+20.59%	1,206
13.50	0.03	0.00	-	814
15.50	0.73	0.08	+12.31%	315