1.23% 0.16

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the September 18, 2026 expiration date, the AAL stock option chain has a total of 8,259 contracts, with 4,262 call options and 3,997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 865 contracts.
January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.
September 17, 2027 : 46 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.16	0.01	+6.67%	1,309
14.50	0.08	0.01	+14.29%	940
13.50	0.31	0.05	+19.23%	504
8.00	5.15	0.14	+2.79%	406
12.00	1.24	0.13	+11.71%	351
15.00	0.04	-0.01	-20.00%	239
13.00	0.54	0.10	+22.73%	224

AAL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	1.86	-0.16	-7.92%	1,487
12.00	0.09	-0.02	-18.18%	869
13.00	0.37	-0.11	-22.92%	676
12.50	0.18	-0.06	-25.00%	354
13.50	0.62	-0.15	-19.48%	219
17.00	3.75	-0.05	-1.32%	138
14.00	0.87	-0.25	-22.32%	123