11.51
price up icon0.79%   0.09
after-market After Hours: 11.47 -0.04 -0.35%
loading

American Airlines Group Inc Stock (AAL) Option Chain

For the August 15, 2025 expiration date, the AAL stock option chain has a total of 17,863 contracts, with 6,935 call options and 10,928 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 48,357 contracts.
  • December 19, 2025 : 5,029 contracts.
  • January 16, 2026 : 3,144 contracts.
  • March 20, 2026 : 11,523 contracts.
  • June 18, 2026 : 1,339 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.00 0.21 0.03 +16.67% 3,541
favorite 11.50 0.38 0.01 +2.70% 2,007
favorite 14.00 0.02 0.00 - 440
favorite 13.00 0.03 -0.01 -25.00% 423
favorite 12.50 0.08 0.01 +14.29% 202
favorite 11.00 0.70 0.02 +2.94% 140
favorite 10.00 1.65 0.11 +7.14% 73

AAL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
11.00
0.18 -0.02 -10.00% 8,792
favorite
11.50
0.43 0.06 +16.22% 1,792
favorite
12.00
0.74 0.03 +4.23% 168
favorite
10.00
0.03 -0.01 -25.00% 56
favorite
10.50
0.08 0.00 - 53
favorite
12.50
1.17 0.08 +7.34% 25
favorite
9.00
0.01 -0.01 -50.00% 20

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total 10,928
Call Volume Total 6,935
Put/Call Ratio (PCR) 1.58
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
airlines ALK
$53.33
price down icon 1.51%
$116.66
price up icon 0.03%
airlines CPA
$110.27
price down icon 0.44%
airlines LTM
$41.89
price down icon 1.18%
$4.49
price down icon 3.44%
Cap:     |  Volume (24h):