loading

American Airlines Group Inc Stock (AAL) Option Chain

For the July 18, 2025 expiration date, the AAL stock option chain has a total of 21,251 contracts, with 4,841 call options and 16,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 2,060 contracts.
  • September 19, 2025 : 1,669 contracts.
  • December 19, 2025 : 109 contracts.
  • January 16, 2026 : 2,309 contracts.
  • March 20, 2026 : 798 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 12.00 0.34 0.05 +17.24% 3,539
favorite 11.50 0.57 0.09 +18.75% 326
favorite 13.00 0.09 0.01 +12.50% 263
favorite 12.50 0.18 0.05 +38.46% 226
favorite 17.00 0.01 0.00 - 162
favorite 11.00 0.90 0.12 +15.38% 134
favorite 10.00 1.84 0.18 +10.84% 108

AAL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
11.50
0.31 -0.08 -20.51% 14,609
favorite
12.00
0.56 -0.09 -13.85% 762
favorite
11.00
0.16 -0.04 -20.00% 427
favorite
13.00
1.32 -0.28 -17.50% 144
favorite
8.00
0.01 -0.01 -50.00% 139
favorite
10.00
0.05 -0.01 -16.67% 136
favorite
10.50
0.09 -0.02 -18.18% 98

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total 16,410
Call Volume Total 4,841
Put/Call Ratio (PCR) 3.39
Put Strike With Highest Volume $11.50
Call Strike With Highest Volume $12.00
airlines ALK
$51.33
price up icon 1.48%
airlines CPA
$111.03
price down icon 0.28%
$108.14
price up icon 1.38%
airlines LTM
$41.30
price up icon 0.33%
$4.405
price up icon 1.88%
Cap:     |  Volume (24h):