Get the Stockscreener App
14.96
0.00%
0.00
After Hours:
14.96
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the December 19, 2025 expiration date, the AAL stock option chain has a total of 21,338 contracts, with 15,589 call options and 5,749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,987 contracts.
- January 02, 2026 : 779 contracts.
- January 09, 2026 : 589 contracts.
- January 16, 2026 : 10,791 contracts.
- January 23, 2026 : 690 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.62 | -0.01 | -1.59% | 6,343 |
|
15.00
|
0.30 | -0.06 | -16.67% | 4,752 |
|
15.50
|
0.14 | -0.01 | -6.67% | 2,486 |
|
16.00
|
0.07 | 0.00 | - | 642 |
|
14.00
|
1.02 | -0.04 | -3.77% | 513 |
|
13.50
|
1.51 | 0.02 | +1.34% | 343 |
|
17.00
|
0.02 | 0.01 | +100.00% | 172 |
AAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.03 | -7.89% | 2,436 |
|
12.00
|
0.01 | 0.00 | - | 1,153 |
|
14.50
|
0.14 | -0.05 | -26.32% | 958 |
|
14.00
|
0.06 | -0.03 | -33.33% | 430 |
|
15.50
|
0.61 | -0.08 | -11.59% | 328 |
|
13.50
|
0.03 | -0.01 | -25.00% | 188 |
|
13.00
|
0.01 | -0.02 | -66.67% | 151 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 5,749 |
| Call Volume Total | 15,589 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.50 |
2.19%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):