1.35% 0.195

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the November 08, 2024 expiration date, the AAL stock option chain has a total of 8,403 contracts, with 5,633 call options and 2,770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,305 contracts.
November 22, 2024 : 2,565 contracts.
November 29, 2024 : 1,798 contracts.
December 20, 2024 : 1,475 contracts.
January 17, 2025 : 1,032 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
14.50	0.02	0.01	+100.00%	1,489
13.50	0.14	0.03	+27.27%	1,482
14.00	0.05	0.00	-	1,388
13.00	0.38	0.10	+35.71%	1,170
12.50	0.76	0.15	+24.59%	50
12.00	1.12	-0.01	-0.88%	14
15.00	0.01	0.00	-	11

AAL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
12.50	0.06	-0.03	-33.33%	1,397
13.00	0.19	-0.09	-32.14%	770
12.00	0.02	-0.01	-33.33%	279
13.50	0.44	-0.19	-30.16%	222
10.50	0.01	0.00	-	43
11.50	0.01	-0.04	-80.00%	39
14.50	1.38	0.06	+4.55%	10

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	2,770
Call Volume Total	5,633
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$14.50

ALK

$48.52

2.67%

SKYW

$102.81

3.01%

CPA

$95.27

0.96%

JBLU

$5.7979

1.05%

ATSG

$22.00

0.05%