American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the March 27, 2026 expiration date, the AAL stock option chain has a total of 42,342 contracts, with 25,734 call options and 16,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 10,041 contracts.
April 10, 2026 : 2,225 contracts.
April 17, 2026 : 19,317 contracts.
April 24, 2026 : 5,125 contracts.
May 15, 2026 : 8,813 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
11.00	0.14	0.00	-	16,214
10.50	0.36	-0.02	-5.26%	4,647
11.50	0.02	-0.02	-50.00%	2,640
12.00	0.01	0.00	-	1,413
7.00	3.78	0.06	+1.61%	273
5.00	6.00	0.35	+6.19%	179
6.00	4.75	0.08	+1.71%	153

AAL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
10.50	0.12	-0.06	-33.33%	7,234
11.00	0.38	-0.06	-13.64%	7,028
10.00	0.03	-0.03	-50.00%	1,042
9.50	0.02	0.00	-	572
11.50	0.76	-0.09	-10.59%	274
13.00	2.20	-0.09	-3.93%	118
12.50	1.84	-0.05	-2.65%	101