American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 18, 2026 expiration date, the AAL stock option chain has a total of 1,877 contracts, with 1,648 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.
September 17, 2027 : 46 contracts.
December 17, 2027 : 100 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
14.00	1.01	0.01	+1.00%	635
13.00	1.51	0.05	+3.42%	400
18.00	0.19	-0.01	-5.00%	256
15.00	0.67	0.03	+4.69%	94
17.00	0.28	0.01	+3.70%	94
20.00	0.09	-0.01	-10.00%	64
12.00	2.18	0.14	+6.86%	57

AAL Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
12.00	0.54	-0.01	-1.82%	160
13.00	0.90	-0.02	-2.17%	25
14.00	1.43	-0.02	-1.38%	21
15.00	2.21	0.18	+8.87%	11
10.00	0.14	-0.01	-6.67%	7
16.00	2.97	0.07	+2.41%	4
11.00	0.30	-0.01	-3.23%	1