1.04% 0.125

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the July 18, 2025 expiration date, the AAL stock option chain has a total of 21,251 contracts, with 4,841 call options and 16,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,060 contracts.
September 19, 2025 : 1,669 contracts.
December 19, 2025 : 109 contracts.
January 16, 2026 : 2,309 contracts.
March 20, 2026 : 798 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
12.00	0.34	0.05	+17.24%	3,539
11.50	0.57	0.09	+18.75%	326
13.00	0.09	0.01	+12.50%	263
12.50	0.18	0.05	+38.46%	226
17.00	0.01	0.00	-	162
11.00	0.90	0.12	+15.38%	134
10.00	1.84	0.18	+10.84%	108

AAL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
11.50	0.31	-0.08	-20.51%	14,609
12.00	0.56	-0.09	-13.85%	762
11.00	0.16	-0.04	-20.00%	427
13.00	1.32	-0.28	-17.50%	144
8.00	0.01	-0.01	-50.00%	139
10.00	0.05	-0.01	-16.67%	136
10.50	0.09	-0.02	-18.18%	98

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	16,410
Call Volume Total	4,841
Put/Call Ratio (PCR)	3.39

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$12.00

ALK

$51.33

1.48%

CPA

$111.03

0.28%

SKYW

$108.14

1.38%

LTM

$41.30

0.33%

JBLU

$4.405

1.88%