American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the February 20, 2026 expiration date, the AAL stock option chain has a total of 16,048 contracts, with 6,554 call options and 9,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 3,112 contracts.
March 06, 2026 : 1,051 contracts.
March 13, 2026 : 423 contracts.
March 20, 2026 : 8,060 contracts.
March 27, 2026 : 162 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
15.00	0.10	-0.04	-28.57%	1,873
13.50	0.72	-0.23	-24.21%	1,171
15.50	0.05	-0.02	-28.57%	978
14.50	0.22	-0.09	-29.03%	921
14.00	0.41	-0.22	-34.92%	887
17.00	0.01	-0.01	-50.00%	221
17.50	0.01	-0.01	-50.00%	169

AAL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
14.50	0.65	0.10	+18.18%	3,709
13.00	0.09	0.02	+28.57%	3,440
14.00	0.36	0.13	+56.52%	1,024
13.50	0.21	0.10	+90.91%	750
15.00	1.09	0.25	+29.76%	366
12.00	0.02	0.01	+100.00%	94
15.50	1.50	0.31	+26.05%	36

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	9,494
Call Volume Total	6,554
Put/Call Ratio (PCR)	1.45

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$15.00

ALK

$55.69

3.15%

CPA

$150.47

0.09%

SKYW

$104.02

0.50%

AERO

$18.50

0.91%

LTM

$61.23

0.23%