American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the March 21, 2025 expiration date, the AAL stock option chain has a total of 61,192 contracts, with 16,288 call options and 44,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 5,695 contracts.
April 04, 2025 : 2,293 contracts.
April 11, 2025 : 2,643 contracts.
April 17, 2025 : 19,541 contracts.
April 25, 2025 : 1,805 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
11.00	0.25	-0.13	-34.21%	8,260
12.00	0.05	-0.04	-44.44%	4,352
11.50	0.12	-0.06	-33.33%	1,903
12.50	0.03	-0.01	-25.00%	483
10.00	0.84	-0.23	-21.50%	349
16.00	0.01	-0.01	-50.00%	261
13.00	0.02	-0.01	-33.33%	216

AAL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
10.00	0.14	0.05	+55.56%	34,555
11.00	0.56	0.13	+30.23%	5,372
17.00	6.25	0.30	+5.04%	1,900
18.00	7.25	1.60	+28.32%	900
11.50	0.93	0.32	+52.46%	814
12.00	1.28	0.16	+14.29%	478
9.00	0.03	-0.01	-25.00%	331

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	44,904
Call Volume Total	16,288
Put/Call Ratio (PCR)	2.76

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.00

ALK

$52.60

1.39%

LTM

$31.86

0.38%

CPA

$92.00

0.58%

SKYW

$83.90

1.10%

JBLU

$5.50

0.72%