American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 19, 2025 expiration date, the AAL stock option chain has a total of 2,588 contracts, with 928 call options and 1,660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,677 contracts.
March 20, 2026 : 3,925 contracts.
June 18, 2026 : 1,378 contracts.
December 18, 2026 : 291 contracts.
January 15, 2027 : 609 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.86	0.02	+2.38%	246
11.00	1.39	0.07	+5.30%	220
15.00	0.18	-0.01	-5.26%	147
13.00	0.52	0.03	+6.12%	117
14.00	0.31	0.01	+3.33%	110
16.00	0.10	-0.02	-16.67%	46
17.00	0.08	0.00	-	23

AAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.00	1.06	-0.15	-12.40%	1,047
11.00	0.58	-0.12	-17.14%	247
13.00	1.70	-0.20	-10.53%	146
9.00	0.13	0.01	+8.33%	100
10.00	0.29	-0.07	-19.44%	97
15.00	3.40	-0.25	-6.85%	17
18.00	6.30	-0.15	-2.33%	3

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	1,660
Call Volume Total	928
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.00

ALK

$48.27

2.22%

SKYW

$98.15

0.94%

CPA

$122.78

0.90%

LTM

$42.08

1.20%

JBLU

$4.55

3.41%