loading

American Airlines Group Inc Stock (AAL) Price History

The historical daily chart and data for American Airlines Group Inc stock (AAL), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $11.62.
  • American Airlines Group Inc all-time high stock price is $59.08, occurred on January 16, 2018.
  • The lowest American Airlines Group Inc stock price recorded was $8.25 on May 14, 2020. Since then, American Airlines Group Inc's stock price has risen over 40.91% to $11.62 now.
  • The 52-week high stock price for AAL is $19.10, representing a 64.30% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for AAL is $8.50, indicating a -26.88% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of American Airlines Group Inc (AAL) stock in the beginning of 2024 was $18.74. The stock closed the year at $12.72, a loss of over -32.12% for the year.
The table below shows more information about AAL historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $11.90 $11.60 $0.30 36,179,860.0 +0.30%
Jul 07, 2025 $11.97 $11.44 $0.53 53,336,008.0 -0.86%
Jul 03, 2025 $11.93 $11.66 $0.265 30,316,520.0 +0.52%
Jul 02, 2025 $11.79 $11.43 $0.365 41,642,021.0 +0.95%
Jul 01, 2025 $11.71 $11.16 $0.55 50,237,660.0 +2.67%
Jun 30, 2025 $11.33 $11.18 $0.1495 31,194,481.0 -0.53%
Jun 27, 2025 $11.46 $11.14 $0.32 45,129,824.0 +1.35%
Jun 26, 2025 $11.28 $11.12 $0.16 40,410,878.0 +0.63%
Jun 25, 2025 $11.45 $10.95 $0.50 41,312,557.0 -2.73%
Jun 24, 2025 $11.46 $11.10 $0.36 64,960,273.0 +4.31%
Jun 23, 2025 $11.01 $10.26 $0.75 78,793,411.0 +2.64%
Jun 20, 2025 $10.79 $10.50 $0.29 58,266,544.0 +0.38%
Jun 18, 2025 $10.77 $10.53 $0.24 58,005,065.0 +0.19%
Jun 17, 2025 $10.85 $10.44 $0.41 58,167,334.0 -3.12%
Jun 16, 2025 $10.93 $10.45 $0.48 59,174,507.0 +5.11%
Jun 13, 2025 $10.65 $10.30 $0.35 72,725,265.0 -4.86%
Jun 12, 2025 $10.96 $10.68 $0.2848 54,865,204.0 -1.45%
Jun 11, 2025 $11.95 $10.99 $0.96 72,478,516.0 -6.59%
Jun 10, 2025 $11.97 $11.68 $0.2898 41,754,331.0 +0.68%

American Airlines Group Inc Stock (AAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Airlines Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Airlines Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Airlines Group Inc Stock (AAL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.97 $11.16 $0.81 211,712,069.0 +3.61%
Jun, 2025 $11.97 $10.26 $1.71 1,057,110,636.0 -1.67%
May, 2025 $12.45 $9.98 $2.46 1,269,643,913.0 +14.67%
Apr, 2025 $11.23 $8.50 $2.73 1,548,330,747.0 -5.69%
Mar, 2025 $14.55 $10.06 $4.49 1,295,354,708.0 -26.48%
Feb, 2025 $17.40 $14.21 $3.19 663,844,971.0 -15.19%
Jan, 2025 $19.10 $16.27 $2.83 666,046,129.0 -2.93%

American Airlines Group Inc Stock (AAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.20 $14.38 $3.82 517,156,816.0 +21.35%
Nov, 2024 $15.12 $12.92 $2.21 459,383,867.0 +8.36%
Oct, 2024 $13.99 $10.56 $3.43 789,430,566.0 +19.22%
Sep, 2024 $11.98 $10.43 $1.55 774,861,809.0 +5.84%
Aug, 2024 $10.89 $9.07 $1.82 645,462,078.0 -0.19%
Jul, 2024 $11.41 $9.76 $1.65 847,166,547.0 -6.09%
Jun, 2024 $11.95 $10.96 $0.985 594,757,027.0 -1.48%
May, 2024 $15.36 $11.25 $4.11 756,976,359.0 -14.88%
Apr, 2024 $15.61 $12.72 $2.89 759,236,969.0 -11.99%
Mar, 2024 $16.15 $13.78 $2.37 583,992,739.0 -2.10%
Feb, 2024 $15.79 $13.87 $1.92 566,920,212.0 +10.19%
Jan, 2024 $15.84 $12.78 $3.06 936,214,536.0 +3.57%

American Airlines Group Inc Stock (AAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.67 $12.44 $2.23 668,123,607.0 +10.54%
Nov, 2023 $12.77 $10.98 $1.79 668,037,754.0 +11.48%
Oct, 2023 $13.10 $10.86 $2.24 954,667,971.0 -12.96%
Sep, 2023 $14.84 $12.50 $2.34 538,761,539.0 -13.03%
Aug, 2023 $16.54 $14.42 $2.12 515,078,491.0 -12.06%
Jul, 2023 $19.08 $16.19 $2.89 491,020,664.0 -6.63%
Jun, 2023 $17.99 $14.61 $3.38 453,506,167.0 +21.38%
May, 2023 $15.11 $13.35 $1.76 515,609,121.0 +8.36%
Apr, 2023 $14.62 $12.65 $1.97 580,177,286.0 -7.53%
Mar, 2023 $16.80 $13.36 $3.44 474,765,815.0 -7.70%
Feb, 2023 $17.44 $15.36 $2.08 377,981,362.0 -0.99%
Jan, 2023 $17.64 $12.53 $5.12 679,115,004.0 +26.89%
airlines ALK
$50.26
price down icon 0.75%
airlines CPA
$110.21
price down icon 0.82%
$108.14
price up icon 1.38%
airlines LTM
$41.30
price up icon 0.33%
$4.405
price up icon 1.88%
Cap:     |  Volume (24h):