Get the Stockscreener App
0.00
100.00%
-10.09
Aarons Company Inc Stock (AAN) Price History
The historical daily chart and data for Aarons Company Inc stock (AAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aarons Company Inc all-time high stock price is $78.59, occurred on October 29, 2019.
- The lowest Aarons Company Inc stock price recorded was $6.622 on May 07, 2024. Since then, Aarons Company Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AAN is $11.90, representing a increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for AAN is $6.622, indicating a decrease from the current share price, occurred on May 07, 2024.
- The closing price of Aarons Company Inc (AAN) stock in the beginning of 2023 was $25.14. The stock closed the year at $11.95, a loss of over -52.47% for the year.
The table below shows more information about AAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aarons Company Inc Stock (AAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aarons Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aarons Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aarons Company Inc Stock (AAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $10.10 | $9.91 | $0.19 | 5,213,057.0 | +1.41% |
| Sep, 2024 | $10.12 | $9.55 | $0.57 | 31,176,078.0 | -1.39% |
| Aug, 2024 | $10.14 | $9.95 | $0.19 | 14,399,976.0 | +0.90% |
| Jul, 2024 | $10.05 | $9.93 | $0.12 | 16,108,225.0 | +0.20% |
| Jun, 2024 | $10.06 | $7.46 | $2.60 | 23,408,642.0 | +17.69% |
| May, 2024 | $8.48 | $6.62 | $1.86 | 4,272,144.0 | +22.72% |
| Apr, 2024 | $7.63 | $6.89 | $0.74 | 4,729,816.0 | -7.87% |
| Mar, 2024 | $7.79 | $6.77 | $1.02 | 6,313,895.0 | -3.23% |
| Feb, 2024 | $10.90 | $7.70 | $3.20 | 5,893,772.0 | -24.68% |
| Jan, 2024 | $11.74 | $9.99 | $1.75 | 5,131,861.0 | -5.42% |
Aarons Company Inc Stock (AAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.90 | $8.65 | $3.25 | 8,466,129.0 | +23.50% |
| Nov, 2023 | $9.33 | $6.72 | $2.61 | 9,197,934.0 | +18.89% |
| Oct, 2023 | $10.57 | $7.00 | $3.57 | 9,384,800.0 | -29.23% |
| Sep, 2023 | $12.44 | $9.38 | $3.06 | 21,262,911.0 | -13.26% |
| Aug, 2023 | $14.90 | $11.74 | $3.16 | 5,681,073.0 | -23.70% |
| Jul, 2023 | $16.16 | $13.07 | $3.09 | 5,861,129.0 | +11.88% |
| Jun, 2023 | $14.88 | $12.07 | $2.80 | 6,819,410.0 | +15.52% |
| May, 2023 | $13.49 | $11.84 | $1.65 | 4,604,022.0 | -8.31% |
| Apr, 2023 | $13.86 | $9.31 | $4.55 | 8,104,808.0 | +38.20% |
| Mar, 2023 | $14.54 | $8.92 | $5.62 | 10,684,062.0 | -32.68% |
| Feb, 2023 | $15.91 | $13.65 | $2.26 | 3,980,091.0 | -2.05% |
| Jan, 2023 | $14.71 | $11.80 | $2.91 | 4,422,132.0 | +22.59% |
Aarons Company Inc Stock (AAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.88 | $10.86 | $2.02 | 7,468,584.0 | -1.97% |
| Nov, 2022 | $12.33 | $9.50 | $2.83 | 8,498,165.0 | +16.99% |
| Oct, 2022 | $11.24 | $7.64 | $3.60 | 13,103,391.0 | +7.20% |
| Sep, 2022 | $12.84 | $9.71 | $3.13 | 8,549,359.0 | -18.32% |
| Aug, 2022 | $15.23 | $11.81 | $3.42 | 6,244,326.0 | -8.60% |
| Jul, 2022 | $16.61 | $11.98 | $4.63 | 8,970,165.0 | -10.52% |
| Jun, 2022 | $20.04 | $14.17 | $5.87 | 6,793,785.0 | -25.61% |
| May, 2022 | $21.80 | $17.26 | $4.54 | 5,639,562.0 | -4.72% |
| Apr, 2022 | $22.43 | $19.11 | $3.32 | 4,967,057.0 | +2.24% |
| Mar, 2022 | $23.63 | $19.84 | $3.79 | 7,436,700.0 | -4.34% |
| Feb, 2022 | $22.34 | $18.26 | $4.08 | 5,860,550.0 | -0.85% |
| Jan, 2022 | $25.96 | $20.09 | $5.87 | 4,382,592.0 | -14.12% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):