Get the Stockscreener App
57.73
3.46%
1.93
Pre-market:
57.90
0.17
+0.29%
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Ampco Pittsburgh Corp Stock (AAP) Price History
The historical daily chart and data for Ampco Pittsburgh Corp stock (AAP), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $57.73.
- Ampco Pittsburgh Corp all-time high stock price is $244.55, occurred on January 05, 2022.
- The lowest Ampco Pittsburgh Corp stock price recorded was $28.89 on April 09, 2025. Since then, Ampco Pittsburgh Corp's stock price has risen over 99.83% to $57.73 now.
- The 52-week high stock price for AAP is $65.21, representing a 12.96% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AAP is $37.89, indicating a -34.37% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Ampco Pittsburgh Corp (AAP) stock in the beginning of 2025 was $236.76. The stock closed the year at $147.03, a loss of over -37.90% for the year.
The table below shows more information about AAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $58.36 | $55.41 | $2.95 | 1,944,324.0 | +3.46% |
| Jul 24, 2026 | $56.03 | $52.79 | $3.24 | 1,228,352.0 | +4.46% |
| Jul 23, 2026 | $55.28 | $52.77 | $2.51 | 1,139,042.0 | -3.73% |
| Jul 22, 2026 | $58.08 | $55.11 | $2.97 | 1,549,565.0 | -0.27% |
| Jul 21, 2026 | $55.80 | $53.60 | $2.20 | 2,425,857.0 | +6.92% |
| Jul 20, 2026 | $53.53 | $50.94 | $2.59 | 1,931,558.0 | -2.11% |
| Jul 17, 2026 | $54.93 | $52.20 | $2.73 | 1,530,468.0 | +0.06% |
| Jul 16, 2026 | $54.69 | $51.62 | $3.07 | 1,857,765.0 | +2.00% |
| Jul 15, 2026 | $56.35 | $52.02 | $4.33 | 2,859,603.0 | -5.99% |
| Jul 14, 2026 | $55.86 | $53.84 | $2.02 | 1,734,629.0 | +0.18% |
| Jul 13, 2026 | $59.20 | $54.71 | $4.49 | 1,726,831.0 | -4.56% |
| Jul 10, 2026 | $58.03 | $54.62 | $3.41 | 1,778,962.0 | +5.36% |
| Jul 09, 2026 | $55.74 | $54.35 | $1.39 | 1,140,618.0 | -0.16% |
| Jul 08, 2026 | $56.03 | $54.40 | $1.63 | 3,052,925.0 | -1.38% |
| Jul 07, 2026 | $57.73 | $55.60 | $2.13 | 1,460,099.0 | -0.83% |
| Jul 06, 2026 | $61.08 | $56.30 | $4.78 | 2,393,576.0 | -8.45% |
| Jul 02, 2026 | $63.02 | $60.41 | $2.62 | 1,329,676.0 | -2.36% |
| Jul 01, 2026 | $63.20 | $61.83 | $1.37 | 1,126,709.0 | +1.29% |
| Jun 30, 2026 | $63.09 | $60.79 | $2.30 | 1,123,461.0 | +0.96% |
Ampco Pittsburgh Corp Stock (AAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampco Pittsburgh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco Pittsburgh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampco Pittsburgh Corp Stock (AAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $63.20 | $50.94 | $12.26 | 34,154,883.0 | -7.22% |
| Jun, 2026 | $63.14 | $54.01 | $9.13 | 37,357,719.0 | +3.29% |
| May, 2026 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| Apr, 2026 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| Mar, 2026 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| Feb, 2026 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| Jan, 2026 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Ampco Pittsburgh Corp Stock (AAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| Nov, 2025 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| Oct, 2025 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| Sep, 2025 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| Aug, 2025 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| Jul, 2025 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| Jun, 2025 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| May, 2025 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| Apr, 2025 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| Mar, 2025 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| Feb, 2025 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| Jan, 2025 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Ampco Pittsburgh Corp Stock (AAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| Nov, 2024 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| Oct, 2024 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| Sep, 2024 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| Aug, 2024 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| Jul, 2024 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| Jun, 2024 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| May, 2024 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| Apr, 2024 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| Mar, 2024 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| Feb, 2024 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| Jan, 2024 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
1.28%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):