loading

Advance Auto Parts Inc Stock (AAP) Price History

The historical daily chart and data for Advance Auto Parts Inc stock (AAP), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $43.73.
  • Advance Auto Parts Inc all-time high stock price is $244.55, occurred on January 05, 2022.
  • The lowest Advance Auto Parts Inc stock price recorded was $35.59 on October 31, 2024. Since then, Advance Auto Parts Inc's stock price has risen over 22.87% to $43.73 now.
  • The 52-week high stock price for AAP is $88.56, representing a 102.52% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for AAP is $35.59, indicating a -18.61% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Advance Auto Parts Inc (AAP) stock in the beginning of 2023 was $236.76. The stock closed the year at $147.03, a loss of over -37.90% for the year.
The table below shows more information about AAP historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $43.98 $42.87 $1.11 527,448.0 -0.05%
Dec 23, 2024 $43.85 $42.60 $1.25 1,291,667.0 +0.53%
Dec 20, 2024 $43.84 $41.45 $2.39 2,386,210.0 +3.72%
Dec 19, 2024 $44.16 $41.17 $2.99 2,025,799.0 -2.35%
Dec 18, 2024 $45.32 $42.92 $2.40 1,694,266.0 -3.35%
Dec 17, 2024 $44.59 $43.23 $1.37 1,417,793.0 +1.09%
Dec 16, 2024 $45.77 $43.40 $2.37 1,611,955.0 +0.27%
Dec 13, 2024 $44.15 $42.91 $1.24 1,281,177.0 -0.41%
Dec 12, 2024 $45.64 $42.92 $2.72 1,933,763.0 -3.29%
Dec 11, 2024 $47.48 $45.22 $2.26 1,398,698.0 -3.23%
Dec 10, 2024 $47.65 $45.91 $1.74 2,019,577.0 -0.80%
Dec 09, 2024 $48.95 $45.27 $3.68 3,991,031.0 +5.49%
Dec 06, 2024 $45.24 $43.95 $1.29 2,191,851.0 +3.12%
Dec 05, 2024 $44.75 $43.56 $1.19 2,287,357.0 -0.91%
Dec 04, 2024 $44.85 $42.22 $2.63 2,132,183.0 +3.21%
Dec 03, 2024 $42.86 $41.53 $1.33 1,715,897.0 +0.09%
Dec 02, 2024 $43.28 $41.41 $1.87 2,702,260.0 +3.02%
Nov 29, 2024 $44.06 $41.01 $3.05 2,801,024.0 -6.95%
Nov 27, 2024 $44.88 $43.31 $1.57 1,999,694.0 +1.37%
Nov 26, 2024 $43.93 $42.22 $1.71 2,253,970.0 +0.97%

Advance Auto Parts Inc Stock (AAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advance Auto Parts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advance Auto Parts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advance Auto Parts Inc Stock (AAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.95 $41.17 $7.78 33,136,380.0 +5.76%
Nov, 2024 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
Oct, 2024 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
Sep, 2024 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
Aug, 2024 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
Jul, 2024 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
Jun, 2024 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
May, 2024 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
Apr, 2024 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
Mar, 2024 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
Feb, 2024 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
Jan, 2024 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc Stock (AAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
Nov, 2023 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
Oct, 2023 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
Sep, 2023 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
Aug, 2023 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
Jul, 2023 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
Jun, 2023 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
May, 2023 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
Apr, 2023 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
Mar, 2023 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
Feb, 2023 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
Jan, 2023 $155.7 $142.9 $12.88 18,193,646.0 +3.57%

Advance Auto Parts Inc Stock (AAP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $153.1 $138.5 $14.62 20,396,691.0 -2.62%
Nov, 2022 $194.3 $145.1 $49.21 28,359,509.0 -20.50%
Oct, 2022 $192.8 $157.2 $35.59 15,499,084.0 +21.48%
Sep, 2022 $183.6 $154.5 $29.17 16,960,351.0 -7.29%
Aug, 2022 $212.2 $168.0 $44.21 17,804,199.0 -12.90%
Jul, 2022 $194.2 $172.1 $22.10 12,960,970.0 +11.86%
Jun, 2022 $192.0 $164.0 $28.04 16,328,551.0 -8.83%
May, 2022 $217.3 $172.9 $44.49 20,779,666.0 -4.89%
Apr, 2022 $231.4 $198.8 $32.62 15,411,511.0 -3.54%
Mar, 2022 $216.4 $197.3 $19.11 21,339,273.0 +1.21%
Feb, 2022 $237.4 $190.8 $46.60 19,720,017.0 -11.68%
Jan, 2022 $244.6 $221.5 $23.07 12,646,558.0 -3.49%
$514.31
price up icon 0.54%
specialty_retail GME
$31.14
price up icon 0.78%
$403.67
price up icon 1.03%
specialty_retail DKS
$225.21
price down icon 0.04%
specialty_retail BBY
$86.85
price up icon 1.79%
$435.31
price up icon 1.44%
Cap:     |  Volume (24h):