Get the Stockscreener App
38.99
5.78%
-2.39
After Hours:
39.13
0.14
+0.36%
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the October 18, 2024 expiration date, the AAP stock option chain has a total of 1,748 contracts, with 1,525 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 288 contracts.
- January 16, 2026 : 164 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.01 | 0.00 | - | 655 |
|
42.00
|
0.66 | -1.34 | -67.00% | 204 |
|
45.00
|
0.24 | -0.36 | -60.00% | 181 |
|
40.00
|
1.27 | -1.56 | -55.12% | 130 |
|
105.00
|
0.01 | -0.03 | -75.00% | 102 |
|
39.50
|
1.48 | -0.40 | -21.28% | 50 |
|
37.50
|
3.05 | -1.47 | -32.52% | 44 |
AAP Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
3.60 | 1.45 | +67.44% | 54 |
|
33.00
|
0.17 | 0.03 | +21.43% | 20 |
|
38.00
|
1.24 | 0.78 | +169.57% | 20 |
|
37.50
|
1.06 | 0.61 | +135.56% | 17 |
|
40.00
|
2.32 | 1.13 | +94.96% | 17 |
|
35.00
|
0.43 | 0.24 | +126.32% | 16 |
|
34.00
|
0.27 | 0.14 | +107.69% | 15 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 1,525 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $95.00 |
1.35%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):