Get the Stockscreener App
43.73
0.05%
-0.02
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the December 27, 2024 expiration date, the AAP stock option chain has a total of 781 contracts, with 753 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 143 contracts.
- January 10, 2025 : 12 contracts.
- January 17, 2025 : 630 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 6 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.50 | 0.03 | +6.38% | 489 |
|
43.00
|
1.15 | 0.21 | +22.34% | 105 |
|
43.50
|
0.76 | -0.11 | -12.64% | 54 |
|
42.50
|
1.72 | 0.40 | +30.30% | 50 |
|
44.50
|
0.32 | 0.05 | +18.52% | 27 |
|
46.00
|
0.06 | -0.04 | -40.00% | 14 |
|
46.50
|
0.03 | -0.04 | -57.14% | 6 |
AAP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.75 | -0.08 | -9.64% | 8 |
|
41.50
|
0.07 | -0.27 | -79.41% | 6 |
|
43.00
|
0.36 | -0.52 | -59.09% | 5 |
|
42.50
|
0.16 | -0.14 | -46.67% | 3 |
|
43.50
|
0.44 | -0.50 | -53.19% | 3 |
|
40.00
|
0.01 | -0.07 | -87.50% | 2 |
|
40.50
|
0.01 | -0.26 | -96.30% | 1 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 753 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
0.54%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):