Get the Stockscreener App
19.85
1.93%
-0.39
After Hours:
19.81
-0.04
-0.20%
Hesai Group Adr stock is traded at $19.85, with a volume of 4.27M.
It is down -1.93% in the last 24 hours and down -26.43% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$20.24
Open:
$20.89
24h Volume:
4.27M
Relative Volume:
2.06
Market Cap:
$3.12B
Revenue:
$381.09M
Net Income/Loss:
$59.92M
P/E Ratio:
45.74
EPS:
0.434
Net Cash Flow:
-
1W Performance:
-18.65%
1M Performance:
-26.43%
6M Performance:
-32.89%
1Y Performance:
+7.97%
1-Day Range:
$19.38
$20.95
1-Week Range:
$19.38
$24.52
52-Week Range:
$10.41
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI vs ORLY, AZO, MGA, APTV, GPC
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
19.85 | 3.18B | 381.09M | 59.92M | 0 | 0.434 |
ORLY
Oreilly Automotive Inc
|
91.16 | 73.78B | 17.78B | 2.54B | 1.59B | 2.9665 |
AZO
Autozone Inc
|
3,386.14 | 55.27B | 19.61B | 2.45B | 1.60B | 142.74 |
MGA
Magna International Inc
|
56.11 | 15.27B | 42.01B | 883.00M | 2.29B | 2.9418 |
APTV
Aptiv Plc
|
70.89 | 15.12B | 20.40B | 181.00M | 1.53B | 0.7596 |
GPC
Genuine Parts Co
|
105.12 | 14.33B | 24.30B | 65.95M | 420.92M | 0.4615 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-10-26 | Initiated | Macquarie | Outperform |
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Bernstein SocGen cuts Hesai Group stock price target on near-term outlook - Investing.com India
Hesai Group, BitFuFu And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Sahm
Hesai Group, BitFuFu and other big stocks moving lower in Tuesday's pre-market session - MSN
BofA cuts Hesai Group stock price target on higher costs By Investing.com - Investing.com India
BofA cuts Hesai Group stock price target on higher costs - Investing.com
Hesai Group ADR’s Robotics Shipment and 2026 Revenue Guidance Clash With Prior Projections, Margin Claims - Bitget
Earnings call transcript: Hesai Group Q4 2025 shows 46% revenue growth - Investing.com
Hesai profit unlocks 10 China autonomy leaders to watch - NAI500
Hesai Group stock falls over 4% on weak guidance By Investing.com - Investing.com South Africa
1 stock to buy now to bet on physical AI the Nvidia way - MSN
Hesai sees Q1 revenue $93M-$100M - TipRanks
Hesai sees FY26 lidar shipments 3M-3.5M - TipRanks
Why Hesai Group Sponsored ADR Shares Are Sinking - TipRanks
HESAI-W US Stock Dips 7.6% in Pre-Mkt Session; 2025 Swings into Profit of RMB436M; 1Q26 Net Rev. Growth Guided at 24-33% - AASTOCKS.com
1 Stock to Buy Now to Bet on Physical AI the Nvidia Way - inkl
Hesai Group (NASDAQ:HSAI) Stock Price Down 7.2%What's Next? - MarketBeat
Why Hesai Group Stock Is Under Heavy Pressure - TipRanks
Hesai Group ADR Earns Relative Strength Rating Upgrade - MSN
Hesai shares rise after $40M robotaxi lidar deal expansion - MSN
Are Auto-Tires-Trucks Stocks Lagging Hesai Group Sponsored ADR (HSAI) This Year? - MSN
Hesai Group Sponsored ADR $HSAI Shares Sold by Oxbow Capital Management HK Ltd - MarketBeat
Fosun International Ltd Takes $3.14 Million Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Arrowpoint Investment Partners Singapore Pte. Ltd. Takes Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Eschler Asset Management LLP Sells 174,900 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat
Aristides Capital LLC Has $3.41 Million Stock Position in Hesai Group Sponsored ADR $HSAI - Defense World
Regal Partners Ltd Invests $1.79 Million in Hesai Group Sponsored ADR $HSAI - MarketBeat
Long Corridor Asset Management Ltd Makes New $2.81 Million Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group ADR joins elite list of stocks with 95-plus composite rating - MSN
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Recommendation of "Buy" from Analysts - MarketBeat
Hesai Group (HSAI) Appoints Grab as Exclusive LiDAR Distributor Throughout Southeast Asia - Finviz
Hesai Group (NASDAQ:HSAI) Stock Price Down 9.3%Here's Why - MarketBeat
Hesai Group Sponsored ADR $HSAI Shares Acquired by Vanguard Group Inc. - MarketBeat
Hesai Group Sets March 24 Board Meeting and Earnings Call for Q4 and Full-Year 2025 Results - TipRanks
CI Investments Inc. Decreases Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
JPMorgan Chase & Co. Reduces Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group (HSAI): A Bull Case Theory - Finviz
Hesai Group Sponsored ADR $HSAI Shares Sold by Citigroup Inc. - MarketBeat
Robosense Reports First-Ever Quarterly Profit As LiDAR Sales Surge - Benzinga
Hesai Group Sponsored ADR $HSAI Shares Sold by WT Asset Management Ltd - MarketBeat
Persistent Asset Partners Ltd Takes $1.22 Million Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
'Spring Festival Gala Robot' Concept Stocks Soar; UBTECH, HESAI Up 7% Each; DOBOT Up ~20% - AASTOCKS.com
Hesai Group (NASDAQ:HSAI) Shares Gap UpTime to Buy? - MarketBeat
Hesai Group Target of Unusually High Options Trading (NASDAQ:HSAI) - MarketBeat
Short Interest in Hesai Group Sponsored ADR (NASDAQ:HSAI) Declines By 12.5% - MarketBeat
1,365,740 Shares in Hesai Group Sponsored ADR $HSAI Purchased by Aberdeen Group plc - MarketBeat
Hesai Group (NASDAQ:HSAI) vs. Faraday Future Intelligent Electric (NASDAQ:FFAI) Financial Contrast - Defense World
Hesai Group ADR Joins Elite List Of Stocks With 95-Plus Composite Rating - Investor's Business Daily
Hesai Group (NASDAQ:HSAI) Upgraded at Macquarie Capit - Defense World
Hesai Group (NASDAQ:HSAI) Trading 8.1% HigherHere's Why - MarketBeat
Hesai Group Stock Jumps on Bullish New Coverage - TipRanks
Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Rating of "Buy" by Analysts - MarketBeat
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):