Get the Stockscreener App
19.00
0.68%
-0.13
After Hours:
18.85
-0.15
-0.79%
Hesai Group Adr stock is traded at $19.00, with a volume of 4.82M.
It is down -0.68% in the last 24 hours and down -13.44% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$19.13
Open:
$19.05
24h Volume:
4.82M
Relative Volume:
1.20
Market Cap:
$2.00B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-904.76
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
-10.80%
1M Performance:
-13.44%
6M Performance:
+23.06%
1Y Performance:
+327.93%
1-Day Range:
$17.90
$19.14
1-Week Range:
$17.90
$23.20
52-Week Range:
$3.52
$24.64
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
19.00 | 2.53B | 311.38M | -1.83M | 0 | -0.021 |
|
AZO
Autozone Inc
|
3,768.38 | 64.29B | 18.90B | 2.56B | 2.00B | 147.61 |
|
GPC
Genuine Parts Co
|
128.88 | 18.36B | 23.57B | 849.57M | 320.63M | 6.09 |
|
APTV
Aptiv Plc
|
68.64 | 14.52B | 19.64B | 1.56B | 1.71B | 6.04 |
|
MGA
Magna International Inc
|
41.00 | 11.49B | 41.94B | 1.15B | 1.50B | 4.00 |
|
ALV
Autoliv Inc
|
111.55 | 8.52B | 10.53B | 629.00M | 493.00M | 7.68 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Hesai Group (NASDAQ:HSAI) Shares Gap UpHere's What Happened - MarketBeat
Navellier & Associates Inc. Takes Position in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat
1,128,096 Shares in Hesai Group Sponsored ADR (NASDAQ:HSAI) Purchased by Allianz Asset Management GmbH - MarketBeat
Hesai Group Stocks Surge Amid Market Optimism - TipRanks
Hesai Group stock rating upgraded by Morgan Stanley on LiDAR demand - Investing.com
Hesai Group’s Market Leadership and Growth Potential in LiDAR and Smart Technologies - TipRanks
Hesai Group (NASDAQ:HSAI) Shares Up 6.9%Still a Buy? - MarketBeat
Hesai Group (NASDAQ:HSAI) Shares Down 7.8%What's Next? - MarketBeat
Hesai Group (NASDAQ:HSAI) Hits New 12-Month HighShould You Buy? - MarketBeat
iOThree Ltd (IOTR) Stock: A Year of Market Movement, Down and Up - investchronicle.com
Hesai Group ADR (HSAI) Stock: A Year of Decreases and Increases - investchronicle.com
Hesai Group ADR Faces Uncertain Future Amid Stock Drop - TipRanks
Hesai Group Appeals U.S. Court Ruling on DoD Designation - The Globe and Mail
Hesai Group (NASDAQ:HSAI) Trading Up 5.3%What's Next? - MarketBeat
Hesai Group Faces Investor Concerns Amid Legal Appeal - TipRanks
Hesai Group appeals DoD designation to U.S. Court of Appeals By Investing.com - Investing.com South Africa
Hesai Group appeals DoD designation to U.S. Court of Appeals - Investing.com India
China Universal Asset Management Co. Ltd. Boosts Stake in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat
Pony AI ADR Clears Key Benchmark, Hitting 90-Plus RS Rating - inkl
GF Fund Management CO. LTD. Boosts Position in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat
Hesai Group (NASDAQ:HSAI) Trading 6% HigherHere's Why - MarketBeat
Mirae Asset Global Investments Co. Ltd. Buys 397,805 Shares of Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat
Hesai Group (NASDAQ:HSAI) Trading Down 5%Here's Why - MarketBeat
Adient Shows Rising Price Performance With Jump To 91 RS Rating - inkl
Perpetual Ltd Makes New Investment in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat
Hesai Group (NASDAQ:HSAI) Shares Gap DownTime to Sell? - MarketBeat
Pony AI ADR Shows Market Leadership With Jump To 89 RS Rating - MSN
22,814 Shares in Hesai Group Sponsored ADR (NASDAQ:HSAI) Purchased by SG Americas Securities LLC - MarketBeat
Hesai Group (NASDAQ:HSAI) Stock Price Down 8.8%Should You Sell? - MarketBeat
Hesai Group (NASDAQ:HSAI) Trading Up 12.8%Here's Why - MarketBeat
Hesai Group Sponsored ADR (NASDAQ:HSAI) Sees Large Growth in Short Interest - MarketBeat
Booz Allen Hamilton Holding Corp (BAH)’s Market Momentum: Closing Strong at 102.17, Down -1.09 - DWinneX
Market Recap Check: Hesai Group ADR (HSAI)’s Negative Finish at 19.13, Up/Down -4.68 - DWinneX
NextEra Energy Stock Dips Over 2% in Trading Session, Though Long-Term Growth Remains Intact - Daily Chhattisgarh News
Cisco Systems (CSCO) Stock Surges Over 2.3% as Impressive Yearly Gains Continue - Daily Chhattisgarh News
Bunzl (BNZL) Stock Jumps Over 1% in Strong Daily Rebound, but Yearly Challenges Remain - Daily Chhattisgarh News
Morgan Stanley (MS) Underperforms Market, But Are Earnings Estimates Pointing to a Rebound? - Daily Chhattisgarh News
IPO Stock Of The Week: Robotaxi Leader Hesai Poised To Hit New Buy Point After 323% Move - Investor's Business Daily
KLA Corporation (KLAC) Stock Surges Over 3% as Powerful Rally Continues - Daily Chhattisgarh News
ITM Power Stock Skyrockets Over 125% in 2024, Capping a Phenomenal Rally - Daily Chhattisgarh News
Bank of America Shares Dip: Analyzing Early Trading and Key Financials - Daily Chhattisgarh News
Nvidia needs to show investors the future. Its CEO is sure he’s found the answer. - MSN
Hesai reports Q1 EPS RMB 0.06 vs (RMB 0.54) last year - MSN
Hesai Group ADR Shows Strength: Stock Climbs Nearly 5% – What’s Behind the Move? - Daily Chhattisgarh News
Nvidia’s next act: bringing AI and robots into your life - MarketWatch
Hesai Group: Strong Market Position and Growth Potential Justify Buy Rating - TipRanks
Hesai Group’s Earnings Call Highlights Robust Growth - TipRanks
Hesai Group Reports Strong Q1 2025 Results and Resolves IP Litigation - TipRanks
Hesai Group: Great Growth, Gritty Margins, Grim Valuation (NASDAQ:HSAI) - Seeking Alpha
Options Volatility and Implied Earnings Moves Today, May 26, 2025 - The Globe and Mail
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.26%
18.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):