Get the Stockscreener App
18.89
2.33%
0.43
After Hours:
18.97
0.08
+0.42%
Hesai Group Adr stock is traded at $18.89, with a volume of 1.53M.
It is up +2.33% in the last 24 hours and up +3.17% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$18.46
Open:
$18.35
24h Volume:
1.53M
Relative Volume:
0.86
Market Cap:
$2.97B
Revenue:
$448.17M
Net Income/Loss:
$66.13M
P/E Ratio:
338.53
EPS:
0.0558
Net Cash Flow:
-
1W Performance:
+8.44%
1M Performance:
+3.17%
6M Performance:
-25.51%
1Y Performance:
-28.47%
1-Day Range:
$18.32
$18.91
1-Week Range:
$15.91
$18.91
52-Week Range:
$14.29
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI vs ORLY, AZO, GPC, MGA, BWA
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
18.89 | 2.93B | 448.17M | 66.13M | 0 | 0.0558 |
ORLY
Oreilly Automotive Inc
|
87.89 | 72.06B | 18.21B | 2.60B | 1.91B | 3.0606 |
AZO
Autozone Inc
|
2,983.29 | 48.36B | 19.99B | 2.48B | 1.63B | 145.45 |
GPC
Genuine Parts Co
|
138.08 | 18.32B | 24.70B | 60.09M | 547.96M | 0.4309 |
MGA
Magna International Inc
|
68.87 | 18.83B | 42.32B | 729.00M | 2.94B | 2.3809 |
BWA
Borgwarner Inc
|
67.54 | 13.20B | 14.33B | 419.00M | 1.23B | 1.6528 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-26-26 | Initiated | BNP Paribas Exane | Outperform |
| Feb-10-26 | Initiated | Macquarie | Outperform |
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Knollwood Investment Advisory LLC Trims Stock Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group (NASDAQ:HSAI) Shares Gap UpTime to Buy? - MarketBeat
Why Hesai Group’s Hot Rally Is Suddenly Fading - TipRanks
Hesai Group (NASDAQ:HSAI) Shares Up 4.6%Here's What Happened - MarketBeat
Bank of America Corp DE Has $2.83 Million Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group (NASDAQ:HSAI) Shares Gap DownWhat's Next? - MarketBeat
Hesai Group Plunges After Harsh Analyst Downgrade - TipRanks
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Analysts - MarketBeat
First Trust Bank Ltd. Makes New $1.65 Million Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group (NASDAQ:HSAI) Stock Price Down 5.1%Here's Why - MarketBeat
Hesai (HSAI) Q2 2026 Earnings Call Transcript - The Globe and Mail
Analysts Offer Insights on Consumer Cyclical Companies: PDD Holdings (PDD) and Hesai Group Sponsored ADR (HSAI) - The Globe and Mail
Hesai Group (NASDAQ:HSAI) Stock Price Up 7.6%Still a Buy? - MarketBeat
Hesai ADR Pops As Analysts Double Down On Buy - TipRanks
Fabrinet, IQIYI, Hesai Group And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session - Sahm
Hesai Group Earnings Call Signals Lidar-Led Momentum - TipRanks
Hesai Group stock falls 6% despite beating revenue estimates - Investing.com
Hesai Q2 revenue meets estimates as higher costs weigh on profit - Investing.com
Earnings call transcript: Hesai Q2 2026 revenue rises 22% as stock falls premarket - Investing.com Nigeria
Hesai Group Q2 Earnings Call Highlights - Yahoo Finance
Hesai Q2 revenue rises 21.9% to RMB860.8 million - grafa.com
Hesai Group stock falls 6% despite beating revenue estimates By Investing.com - Investing.com Nigeria
Hesai ADR Sinks As Revenue Miss Spooks Investors - TipRanks
Hesai Group Reports Second Quarter 2026 Unaudited Financial Results - Barchart.com
Hesai Group (NASDAQ:HSAI) Stock Price Down 5.7%Here's What Happened - MarketBeat
Hesai Group Stock Sinks As EV Jitters Rise - TipRanks
FY2026 Earnings Forecast for Hesai Group Issued By Dbs Bank - MarketBeat
Hesai Group shares may move 12% on earnings release By Investing.com - Investing.com Australia
Hesai Group Sponsored ADR $HSAI Shares Sold by Sapient Capital LLC - MarketBeat
The Manufacturers Life Insurance Company Sells 471,227 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Rating of "Buy" from Analysts - MarketBeat
Sapient Capital LLC Invests $13.57 Million in Hesai Group Sponsored ADR $HSAI - MarketBeat
Empowered Funds LLC Purchases Shares of 584,999 Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026 - Barchart.com
Hesai Group ADR Sinks as Technical Breakdown Deepens - TipRanks
Zacks Industry Outlook Highlights Lear, Gentex and Hesai Group - TradingView
Weiss Asset Management LP Buys Shares of 86,700 Hesai Group Sponsored ADR $HSAI - marketbeat.com
Hesai: LiDAR Pays The Bills, Robotics Fixes The Margin (NASDAQ:HSAI) - Seeking Alpha
Hesai Group (NASDAQ:HSAI) Reaches New 1-Year LowTime to Sell? - MarketBeat
Ouster Vs. Hesai: Which Physical AI Stock is a Better Bet Now? - Yahoo Finance
Hesai Group Stock Sinks As AI Sell-Off Deepens - TipRanks
Analysts Are Bullish on These Industrial Goods Stocks: SIA Engineering Co (SEGSF), Jardine Cycle & Carriage (JCYCF) - The Globe and Mail
Security Fears Hammer Hesai Stock Amid Fresh Turmoil - TipRanks
Hesai Group (NYSE: HSAI) enacts 1-for-8 share subdivision and updates ADS ratio - Stock Titan
Hesai Group Sets July 23 Record Date for Second Extraordinary General Meeting - TipRanks
Hesai Group Reports June 2026 Share Capital Movements and Confirms Compliance - TipRanks
Hesai Group Stock Soars 11% Today as Shareholders Approve Stock Split, Mercedes-Benz Deal Fuels Optimism - International Business Times Australia
ZN80 Forecast — Price Target — Prediction for 2027 - TradingView
These Stocks Could Benefit as the Robotaxi Race Heats Up - Investing.com
Hesai Group Jumps As Equity Incentives Fuel Optimism - TipRanks
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):