Get the Stockscreener App
20.63
1.29%
-0.27
After Hours:
20.60
-0.03
-0.15%
Hesai Group Adr stock is traded at $20.63, with a volume of 2.56M.
It is down -1.29% in the last 24 hours and down -4.62% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$20.90
Open:
$20.48
24h Volume:
2.56M
Relative Volume:
1.38
Market Cap:
$3.24B
Revenue:
$422.08M
Net Income/Loss:
$61.08M
P/E Ratio:
50.02
EPS:
0.4124
Net Cash Flow:
-
1W Performance:
-8.07%
1M Performance:
-4.62%
6M Performance:
+33.70%
1Y Performance:
-4.62%
1-Day Range:
$20.32
$20.95
1-Week Range:
$19.51
$22.77
52-Week Range:
$14.69
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI vs ORLY, AZO, MGA, AUR, MOD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
20.63 | 3.28B | 422.08M | 61.08M | 0 | 0.4124 |
ORLY
Oreilly Automotive Inc
|
91.74 | 76.52B | 18.21B | 2.60B | 1.91B | 3.0606 |
AZO
Autozone Inc
|
3,406.50 | 56.65B | 19.61B | 2.45B | 1.60B | 142.74 |
MGA
Magna International Inc
|
64.58 | 17.17B | 42.32B | 729.00M | 2.94B | 2.3809 |
AUR
Aurora Innovation Inc
|
7.07 | 14.06B | 3.00M | -816.00M | -612.00M | -0.4447 |
MOD
Modine Manufacturing Co
|
260.52 | 13.19B | 2.87B | 99.80M | -20.30M | 1.8012 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-26-26 | Initiated | BNP Paribas Exane | Outperform |
| Feb-10-26 | Initiated | Macquarie | Outperform |
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Earnings call transcript: Hesai Group Q1 2026 sees revenue growth, stock dips - Investing.com
Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of "Buy" by Analysts - MarketBeat
CMSI: HESAI-W (02525.HK) Quarterly Results In Line; LiDAR Shipments Beat; Reiterate Overweight - AASTOCKS.com
BOCOM International: HESAI-W (02525.HK) 1Q26 Shipments Exceed Upper-End Guidance, Maintains Buy on Long-term Growth Potential - AASTOCKS.com
Daiwa Raises Hesai Group (HSAI.US) TP to USD36, Reiterates Buy; Switches Valuation Method to P/E - AASTOCKS.com
Hesai Buy Rating Reiterated as Strong Execution and New AI Initiatives Support Unchanged $29.3 Price Target - TipRanks
Bernstein SocGen cuts Hesai Group stock price target on AI clarity - Investing.com
Hesai Group earnings call: scale, margins and SGI - TipRanks
HESAI-W Plunges 10% at Midday; Latest Broker Ratings, TPs, Views Compiled - AASTOCKS.com
HESAI-W Opens 8.2% Lower; 1Q Swings to Profit of RMB18.315M; Citi Cuts TP - AASTOCKS.com
Earnings call transcript: Hesai Group sees strong Q1 2026 growth By Investing.com - Investing.com Nigeria
Hesai Group Q1 Earnings Call Highlights - sharewise.com
Hesai Group Q1 earnings call highlights - MSN
Why Hesai Group’s Stock Is Sliding Again - TipRanks
HESAI-W 1Q Results Swing into Profit of RMB18.315M; US Shrs Up ~7% Premarket - AASTOCKS.com
C WorldWide Group Holding A S Has $15.62 Million Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Sponsored ADR $HSAI Shares Acquired by UBS Group AG - MarketBeat
DBS Keeps Their Buy Rating on Nexteer Automotive Group (NTXVF) - The Globe and Mail
Maxi Investments CY Ltd Acquires Shares of 512,847 Hesai Group Sponsored ADR $HSAI - MarketBeat
Robeco Schweiz AG Raises Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai ranks first in long-range ADAS lidar shipments for fifth year - Investing.com Canada
Hesai Secures No.1 in Long-Range ADAS Lidar Shipments for Five Consecutive Years by Yole Group - Barchart.com
HESAI-W US Stock Dips 7.6% in Pre-Mkt Session; 2025 Swings into Profit of RMB436M; 1Q26 Net Rev. Growth Guided at 24-33% - AASTOCKS.com
HESAI-W (02525.HK) Added to SZSE Southbound Stock Connect List, Effective Today - AASTOCKS.com
Hesai Group (HSAI) Just Raised the Bar for the Lidar Industry - Insider Monkey
129,635 Shares in Hesai Group Sponsored ADR $HSAI Acquired by M&T Bank Corp - MarketBeat
Why Hesai Group Sponsored ADR Shares Are Sinking - TipRanks
Hesai Group Sets May 19 Board Meeting and Q1 2026 Earnings Call - TipRanks
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Brokerages - MarketBeat
Why Hesai Group Sponsored ADR Shares Are Climbing - TipRanks
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report - GlobeNewswire Inc.
Hesai Group Files 2025 Annual and ESG Reports with U.S. SEC - TipRanks
Hesai Group (Nasdaq: HSAI) details China structure, tariffs and HFCAA risk in 20-F - Stock Titan
Why Hesai Group Stock’s Hot Streak May Falter - TipRanks
Analysts Offer Insights on Consumer Cyclical Companies: SIG Group AG (OtherSCBGF) and Hesai Group Sponsored ADR (HSAI) - The Globe and Mail
Analysts Offer Insights on Consumer Cyclical Companies: Hesai Group Sponsored ADR (HSAI) and Sun Art Retail Group (OtherSURRF) - The Globe and Mail
Hesai Group (NASDAQ:HSAI) Stock Price Down 5.6%Time to Sell? - MarketBeat
Hesai (HSAI) Stock: Entry Signals (Risk Aversion) 2026-04-18Social Momentum Signals - Newser
Robeco Institutional Asset Management B.V. Trims Stake in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group ADR Scores Relative Strength Rating Upgrade; Hits Key Threshold - Investor's Business Daily
Hesai Powers Safety-Certified AI Autonomy for Smart Logistics with 3D Lidar at MODEX 2026 - Barchart
Hesai Group, BitFuFu and other big stocks moving lower in Tuesday's pre-market session - MSN
HESAI-W: LiDAR Installation Rate Expected to Exceed 56% by 2030 - AASTOCKS.com
Hesai Group ADR joins elite list of stocks with 95-plus composite rating - MSN
Why Hesai Group Stock Is Suddenly Breaking Out - TipRanks
Aberdeen Group plc Cuts Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
HESAI-W, Taikang Life Set to Be Manycore Tech IPO's Cornerstone Investors: Wire - AASTOCKS.com
SG Americas Securities LLC Has $1.53 Million Stake in Hesai Group Sponsored ADR $HSAI - Defense World
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):