23.26
price up icon0.87%   0.20
 
loading
Hesai Group Adr stock is traded at $23.26, with a volume of 4.37M. It is up +0.87% in the last 24 hours and up +10.24% over the past month. Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$23.06
Open:
$23.95
24h Volume:
4.37M
Relative Volume:
1.28
Market Cap:
$2.45B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-1,107.62
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
-9.11%
1M Performance:
+10.24%
6M Performance:
+18.49%
1Y Performance:
+451.18%
1-Day Range:
Value
$23.07
$24.02
1-Week Range:
Value
$22.80
$27.94
52-Week Range:
Value
$3.56
$27.94

Hesai Group Adr Stock (HSAI) Company Profile

Name
Name
Hesai Group Adr
Name
Industry
Auto Parts (55)
Name
Phone
-
Name
Address
-
Name
Employee
1,142
Name
Twitter
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
HSAI's Discussions on Twitter

Compare HSAI with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Auto Parts icon
HSAI
Hesai Group Adr
23.26 3.53B 311.38M -1.83M 0 -0.021
Auto Parts icon
ORLY
Oreilly Automotive Inc
102.31 86.03B 17.12B 2.42B 1.77B 22.17
Auto Parts icon
AZO
Autozone Inc
4,110.61 67.58B 18.90B 2.56B 2.00B 147.75
Auto Parts icon
GPC
Genuine Parts Co
139.50 19.08B 23.57B 849.57M 320.63M 6.09
Auto Parts icon
APTV
Aptiv Plc
78.43 16.49B 19.64B 1.56B 1.71B 6.04
Auto Parts icon
MGA
Magna International Inc
46.08 12.40B 41.94B 1.15B 1.50B 4.00

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-28-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-09-25 Initiated Jefferies Buy
Mar-11-25 Initiated Daiwa Securities Buy
Jan-14-25 Upgrade Goldman Neutral → Buy
Jan-13-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-26-23 Initiated Citigroup Buy
Sep-22-23 Initiated BofA Securities Buy
Aug-18-23 Downgrade Goldman Buy → Neutral
Mar-13-23 Initiated Goldman Buy
Mar-07-23 Initiated Credit Suisse Outperform
View All

Hesai Group Adr Stock (HSAI) Latest News

pulisher
Aug 20, 2025

Hesai Group (NASDAQ:HSAI) Shares Up 7.2%Time to Buy? - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

233,247 Shares in Hesai Group Sponsored ADR $HSAI Purchased by MY.Alpha Management HK Advisors Ltd - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Hesai Group (NASDAQ:HSAI) Now Covered by Analysts at UBS Group - Defense World

Aug 20, 2025
pulisher
Aug 19, 2025

Hesai Group stock initiated with Buy rating at UBS on LiDAR growth - Investing.com

Aug 19, 2025
pulisher
Aug 19, 2025

National Bank of Canada FI Acquires Shares of 305,547 Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

US Bancorp DE Reduces Stock Position in Hesai Group Sponsored ADR $HSAI - Defense World

Aug 19, 2025
pulisher
Aug 18, 2025

Hesai Group Shares Climb Amid Strong Earnings - TipRanks

Aug 18, 2025
pulisher
Aug 18, 2025

Mitsubishi UFJ Asset Management Co. Ltd. Sells 22,028 Shares of Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Aug 18, 2025
pulisher
Aug 17, 2025

Caitong International Asset Management Co. Ltd Raises Holdings in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

59,488 Shares in Hesai Group Sponsored ADR (NASDAQ:HSAI) Purchased by Virtu Financial LLC - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Hesai Group Target of Unusually Large Options Trading (NASDAQ:HSAI) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Hesai Group (NASDAQ:HSAI) Hits New 12-Month High – What’s Next? - Defense World

Aug 17, 2025
pulisher
Aug 17, 2025

Hesai Group Achieves Record Growth in Q2 2025 with Key Design Wins - MSN

Aug 17, 2025
pulisher
Aug 16, 2025

Independent Advisor Alliance Purchases New Holdings in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Aug 16, 2025
pulisher
Aug 16, 2025

Hesai Group Reports Strong Q2 2025 Results - MSN

Aug 16, 2025
pulisher
Aug 16, 2025

Stock Traders Buy Large Volume of Call Options on Hesai Group (NASDAQ:HSAI) - Defense World

Aug 16, 2025
pulisher
Aug 15, 2025

HSAI’s Stock Journey: What Investors Need to Know About Hesai Group ADR’s Performance - investchronicle.com

Aug 15, 2025
pulisher
Aug 15, 2025

Are Auto-Tires-Trucks Stocks Lagging Hesai Group Sponsored ADR (HSAI) This Year? - Yahoo Finance

Aug 15, 2025
pulisher
Aug 15, 2025

Hesai Group: Surging Shipments Fuel Surging GAAP Profits - Seeking Alpha

Aug 15, 2025
pulisher
Aug 15, 2025

Hesai Group’s Stock Soars Amid Revenue Surge - TipRanks

Aug 15, 2025
pulisher
Aug 14, 2025

Hesai Group Reports Second Quarter 2025 Unaudited Financial Results - GlobeNewswire Inc.

Aug 14, 2025
pulisher
Aug 12, 2025

Pinpoint Asset Management Ltd Purchases 97,058 Shares of Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Aug 12, 2025
pulisher
Aug 09, 2025

How Much Upside is Left in Hesai Group Sponsored ADR (HSAI)? Wall Street Analysts Think 27.28% - MSN

Aug 09, 2025
pulisher
Aug 08, 2025

J. Safra Sarasin Holding AG Makes New $1.93 Million Investment in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Aug 08, 2025
pulisher
Aug 06, 2025

Dana Joins Rank Of Stocks With RS Ratings Over 90 - inkl

Aug 06, 2025
pulisher
Aug 05, 2025

Pony AI Stock Sees RS Rating Climb Higher - inkl

Aug 05, 2025
pulisher
Jul 31, 2025

Hesai Group (NASDAQ:HSAI) Shares Gap UpTime to Buy? - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

Navellier & Associates Inc. Takes Position in Hesai Group Sponsored ADR (NASDAQ:HSAI) - MarketBeat

Jul 31, 2025
pulisher
Jul 30, 2025

Is BRP (DOOO) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? - Yahoo Finance

Jul 30, 2025
pulisher
Jul 29, 2025

1,128,096 Shares in Hesai Group Sponsored ADR (NASDAQ:HSAI) Purchased by Allianz Asset Management GmbH - MarketBeat

Jul 29, 2025
pulisher
Jul 28, 2025

Hesai Group Stocks Surge Amid Market Optimism - TipRanks

Jul 28, 2025
pulisher
Jul 28, 2025

Hesai Group stock rating upgraded by Morgan Stanley on LiDAR demand - Investing.com India

Jul 28, 2025
pulisher
Jul 27, 2025

Hesai Group’s Market Leadership and Growth Potential in LiDAR and Smart Technologies - TipRanks

Jul 27, 2025

Hesai Group Adr Stock (HSAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):