Get the Stockscreener App
23.36
5.90%
1.305
Hesai Group Adr stock is traded at $23.36, with a volume of 1.92M.
It is up +5.90% in the last 24 hours and down -18.27% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$22.05
Open:
$23.2
24h Volume:
1.92M
Relative Volume:
0.61
Market Cap:
$2.49B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-1,112.14
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
-13.74%
1M Performance:
-18.27%
6M Performance:
+91.24%
1Y Performance:
+364.68%
1-Day Range:
$23.03
$23.50
1-Week Range:
$22.03
$27.45
52-Week Range:
$4.02
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
23.35 | 3.44B | 311.38M | -1.83M | 0 | -0.021 |
|
ORLY
Oreilly Automotive Inc
|
102.51 | 86.67B | 17.12B | 2.42B | 1.77B | 2.7958 |
|
AZO
Autozone Inc
|
4,114.00 | 67.92B | 18.94B | 2.50B | 2.00B | 144.89 |
|
GPC
Genuine Parts Co
|
131.55 | 18.13B | 23.77B | 808.91M | 251.54M | 5.8055 |
|
APTV
Aptiv Plc
|
81.74 | 17.57B | 19.64B | 1.56B | 1.71B | 6.04 |
|
MGA
Magna International Inc
|
44.21 | 12.27B | 41.94B | 1.15B | 1.50B | 4.00 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Hesai Group (NASDAQ:HSAI) Stock Price Down 4.6%Here's What Happened - MarketBeat
Mirae Asset Global Investments Co. Ltd. Reduces Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of "Buy" by Brokerages - MarketBeat
Robeco Institutional Asset Management B.V. Sells 30,171 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Initiates Global Offering with Hong Kong Listing - MSN
WT Asset Management Ltd Purchases New Stake in Hesai Group Sponsored ADR $HSAI - MarketBeat
J. Safra Sarasin Holding AG Has $1.98 Million Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Becomes The World's First Lidar Company To Produce 1 Million Units In 2025 - Barchart.com
HESAI-W Produces 1,000,000th LiDAR Unit This Yr by End-Sep - AASTOCKS.com
Hesai officially announced that it has secured a LiDAR定点 (designated supply contract) with Xiaomi Auto for 2026-27, continuing to support the commercial implementation of autonomous driving technology. - 富途牛牛
Hesai reports Q1 EPS RMB 0.06 vs (RMB 0.54) last year - MSN
M Stanley: CN Riding Global Autonomous Driving Adoption Cycle; HORIZONROBOT/ Hesai Group/ Others to Benefit - AASTOCKS.com
Hesai Group (NASDAQ:HSAI) Trading Down 4.8%Time to Sell? - MarketBeat
The Goldman Sachs Group Issues Positive Forecast for Hesai Group (NASDAQ:HSAI) Stock Price - Defense World
Hesai Group (NASDAQ:HSAI) Reaches New 1-Year High Following Analyst Upgrade - Defense World
G Sachs Initiates Coverage on HESAI-W w/ Rating Buy & TP HKD281 - AASTOCKS.com
Hesai Group (NASDAQ:HSAI) Sets New 12-Month High After Analyst Upgrade - MarketBeat
Why Hesai Group Stocks Are Climbing Higher - TipRanks
Goldman Sachs raises Hesai Group stock price target to $36 on global LiDAR growth - Investing.com
Goldman Sachs raises Hesai Group stock price target to $36 on global LiDAR growth By Investing.com - Investing.com Australia
Hesai Group Announces Dual Listing in Hong Kong - MSN
Hesai Group (NASDAQ:HSAI) Stock Price Down 4.7%Time to Sell? - MarketBeat
Acadian Asset Management LLC Grows Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Completes US$535 Million Global Offering of Class B Shares - Global Legal Chronicle
Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year? - sharewise.com
Hesai Group (HSAI) Inks $40M Lidar Supply Deal with Robotaxi Firm - Yahoo Finance
Hesai Group Sponsored ADR (HSAI) Upgraded to Buy: Here's What You Should Know - Yahoo Finance
Advisors Asset Management Inc. Makes New Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives $28.74 Average PT from Analysts - MarketBeat
Hesai shares rise after $40M robotaxi lidar deal expansion - MSN
BOCOMI Initiates Coverage on HESAI-W w/ Rating Buy & TP HKD269.66; Robotaxi Biz Orders Continue to Land - AASTOCKS.com
Hesai Group Sponsored ADR $HSAI Shares Acquired by Acadian Asset Management LLC - Defense World
Hesai Group Announces Global Offering with Hong Kong Listing - MSN
Hesai Secondary TradingDecent Demand, Despite Lack of Correction - Smartkarma
Brokerages Set Hesai Group Sponsored ADR (NASDAQ:HSAI) Price Target at $28.74 - Defense World
2525 Stock Price and Chart — HKEX:2525 - TradingView
Hesai stock jumps after expanded $40 million robotaxi lidar deal By Investing.com - Investing.com Nigeria
Hesai stock jumps after expanded $40 million robotaxi lidar deal - Investing.com
Diker Management LLC Reduces Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat
Chinese LiDAR Maker Hesai Announces $40 Million Order From Unnamed US Robotaxi Firm - 富途牛牛
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Cuts Position in Hesai Group Sponsored ADR $HSAI - MarketBeat
HESAI-W Forges USD40M+ Lidar Order with Leading US Company Robotaxi - AASTOCKS.com
Hesai Group (NASDAQ:HSAI) Hits New 52-Week HighTime to Buy? - MarketBeat
Traders Buy Large Volume of Call Options on Hesai Group (NASDAQ:HSAI) - MarketBeat
What Makes Hesai Group Sponsored ADR (HSAI) a Strong Momentum Stock: Buy Now? - sharewise.com
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):